Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jen-Hsun Huang Historical Data

JHH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₅178
-0.31%
$17.66 million $198,807
Nov 15, 2024 $0.0₅178
-34.58%
$17.67 million $131,322
Nov 14, 2024 $0.0₅272
+29.64%
$27.01 million $227,460
Nov 13, 2024 $0.0₅21
-17.21%
$20.87 million $483,989
Nov 12, 2024 $0.0₅254
+14.26%
$25.21 million $104,735
Nov 11, 2024 $0.0₅223
-12.27%
$22.15 million $948,989
Nov 10, 2024 $0.0₅254
-5.99%
$25.24 million $561,485
Nov 9, 2024 $0.0₅27
+6.43%
$26.89 million $1.47 million
Nov 8, 2024 $0.0₅254
-3.75%
$25.33 million $826,308
Nov 7, 2024 $0.0₅265
-11.04%
$26.44 million $774,388
Nov 6, 2024 $0.0₅294
-12.16%
$29.31 million $1.09 million
Nov 5, 2024 $0.0₅334
+22.03%
$33.4 million $1.2 million
Nov 4, 2024 $0.0₅179
+3.05%
$17.91 million $2.06 million
Nov 3, 2024 $0.0₅174
-66.07%
$17.38 million $1.21 million
Nov 2, 2024 $0.0₅529
+139.99%
$52.85 million $132,041
Nov 1, 2024 $0.0₅22
-2.97%
$22.02 million $2.25 million
Oct 31, 2024 $0.0₅217
-22.38%
$21.67 million $531,220
Oct 30, 2024 $0.0₅28
-11.24%
$28.01 million $1.62 million
Oct 29, 2024 $0.0₅316
+24.90%
$31.56 million $123,628
Oct 28, 2024 $0.0₅253
+9.45%
$25.27 million $1.12 million
Oct 27, 2024 $0.0₅231
-2.61%
$23.1 million $714,858
Oct 26, 2024 $0.0₅238
-0.68%
$23.75 million $755,725
Oct 25, 2024 $0.0₅239
-1.49%
$23.92 million $488,526
Oct 24, 2024 $0.0₅244
-0.98%
$24.36 million $723,396
Oct 23, 2024 $0.0₅245
-11.28%
$24.54 million $1.33 million
Oct 22, 2024 $0.0₅277
+0.36%
$27.66 million $956,684
Oct 21, 2024 $0.0₅276
-14.87%
$27.56 million $1.28 million
Oct 20, 2024 $0.0₅329
-27.04%
$32.89 million $1.26 million
Oct 19, 2024 $0.0₅451
+48.11%
$45.07 million $2.98 million
Oct 18, 2024 $0.0₅304
-9.46%
$30.43 million $2.34 million
Oct 17, 2024 $0.0₅336
-8.42%
$33.61 million $1.51 million
Oct 16, 2024 $0.0₅363
-0.65%
$36.33 million $3.62 million
Oct 15, 2024 $0.0₅366
+12.30%
$36.57 million $3.79 million
Oct 14, 2024 $0.0₅326
-1.46%
$32.57 million $2.1 million
Oct 13, 2024 $0.0₅333
-6.62%
$33.28 million $1.77 million
Oct 12, 2024 $0.0₅357
-16.23%
$35.69 million $1.88 million
Oct 11, 2024 $0.0₅426
+31.88%
$42.63 million $1.35 million
Oct 10, 2024 $0.0₅323
-18.71%
$32.26 million $1.37 million
Oct 9, 2024 $0.0₅404
-13.33%
$40.41 million $1.81 million
Oct 8, 2024 $0.0₅464
+0.20%
$46.42 million $1.27 million
Oct 7, 2024 $0.0₅462
+108.64%
$46.18 million $656,131
Oct 6, 2024 $0.0₅219
-2.43%
$21.95 million $356,165
Oct 5, 2024 $0.0₅225
-6.59%
$22.45 million $389,868
Oct 4, 2024 $0.0₅24
-10.84%
$24.04 million $615,489
Oct 3, 2024 $0.0₅269
-2.32%
$26.94 million $544,898
Oct 2, 2024 $0.0₅277
-8.35%
$27.68 million $532,234
Oct 1, 2024 $0.0₅334
-61.57%
$33.36 million $1.14 million
Sep 30, 2024 $0.0₅868
+16.54%
$86.79 million $1.45 million
Sep 29, 2024 $0.0₅742
+12.74%
$74.2 million $1.54 million
Sep 28, 2024 $0.0₅658
-0.16%
$65.82 million $1.2 million