Jen-Hsun Huang Historical Data

JHH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₆699
-0.21%
$ 6.99 million $ 10,551
Aug 15, 2024 $ 0.0₆693
+17.69%
$ 6.93 million $ 10,344
Aug 14, 2024 $ 0.0₆59
-18.41%
$ 5.9 million $ 16,401
Aug 13, 2024 $ 0.0₆723
-7.71%
$ 7.23 million $ 9,798
Aug 12, 2024 $ 0.0₆782
-5.47%
$ 7.82 million $ 20,521
Aug 11, 2024 $ 0.0₆807
-10.10%
$ 8.07 million $ 6,988
Aug 10, 2024 $ 0.0₆898
+3.74%
$ 8.98 million $ 29,234
Aug 9, 2024 $ 0.0₆863
+13.27%
$ 8.63 million $ 39,267
Aug 8, 2024 $ 0.0₆762
+29.09%
$ 7.62 million $ 12,075
Aug 7, 2024 $ 0.0₆592
-4.23%
$ 5.92 million $ 37,455
Download