Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jen-Hsun Huang Historical Data

JHH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₆506
-5.88%
$5.02 million $1,580
Jan 4, 2025 $0.0₆538
+0.00%
$5.33 million $477
Jan 3, 2025 $0.0₆37
+2.78%
$3.67 million $291
Jan 2, 2025 $0.0₆36
+0.56%
$3.57 million $70
Jan 1, 2025 $0.0₆358
-7.06%
$3.55 million $456
Dec 31, 2024 $0.0₆387
-2.40%
$3.83 million $346
Dec 30, 2024 $0.0₆396
-5.60%
$3.93 million $168
Dec 29, 2024 $0.0₆42
+0.00%
$4.16 million $1,104
Dec 28, 2024 $0.0₆42
-15.39%
$4.16 million $1,989
Dec 27, 2024 $0.0₆496
-4.78%
$4.92 million $694
Dec 26, 2024 $0.0₆521
+11.32%
$5.17 million $159
Dec 25, 2024 $0.0₆463
-7.79%
$4.59 million $304
Dec 24, 2024 $0.0₆502
+10.50%
$4.98 million $179
Dec 23, 2024 $0.0₆455
-12.44%
$4.5 million $314
Dec 22, 2024 $0.0₆519
-11.14%
$5.14 million $573
Dec 21, 2024 $0.0₆588
+5.05%
$5.83 million $1,037
Dec 20, 2024 $0.0₆424
-15.39%
$4.2 million $391
Dec 19, 2024 $0.0₆501
-15.32%
$4.96 million $5,252
Dec 18, 2024 $0.0₆592
-32.84%
$5.86 million $107,763
Dec 17, 2024 $0.0₆948
+18.47%
$9.39 million $1,819
Dec 16, 2024 $0.0₆8
+0.00%
$7.93 million $192
Dec 15, 2024 $0.0₆8
+12.11%
$7.93 million $202
Dec 14, 2024 $0.0₆714
-16.35%
$7.07 million $529
Dec 13, 2024 $0.0₆859
+4.92%
$8.52 million $820
Dec 12, 2024 $0.0₆792
+1.60%
$7.84 million $1,377
Dec 11, 2024 $0.0₆779
-3.08%
$7.72 million $631
Dec 10, 2024 $0.0₆804
+0.61%
$7.97 million $512
Dec 9, 2024 $0.0₆799
-16.09%
$7.92 million $3,280
Dec 8, 2024 $0.0₆952
+3.58%
$9.44 million $65,485
Dec 7, 2024 $0.0₆919
+13.51%
$9.11 million $229
Dec 6, 2024 $0.0₅125
-0.02%
$12.39 million $180
Dec 5, 2024 $0.0₅107
-3.51%
$10.61 million $4,768
Dec 4, 2024 $0.0₅112
+0.46%
$11.11 million $194,486
Dec 3, 2024 $0.0₅124
-1.24%
$12.27 million $1.04 million
Dec 2, 2024 $0.0₅128
-1.61%
$12.65 million $1.46 million
Dec 1, 2024 $0.0₅13
+8.14%
$12.86 million $29
Nov 30, 2024 $0.0₅12
+15.49%
$11.89 million $3.52 million
Nov 29, 2024 $0.0₅104
-13.91%
$10.3 million $1,047
Nov 28, 2024 $0.0₅121
-5.74%
$11.96 million $1.33 million
Nov 27, 2024 $0.0₅128
+6.67%
$12.69 million $247,287
Nov 26, 2024 $0.0₅125
+2.00%
$12.35 million $447,387
Nov 25, 2024 $0.0₆866
-0.89%
$8.59 million $2,052
Nov 24, 2024 $0.0₆874
-40.88%
$8.67 million $9,576
Nov 23, 2024 $0.0₅148
-10.85%
$14.64 million $69,359
Nov 22, 2024 $0.0₅166
-1.03%
$16.43 million $46,746
Nov 21, 2024 $0.0₅168
-2.44%
$16.64 million $89,553
Nov 20, 2024 $0.0₅172
-10.00%
$17.11 million $94,667
Nov 19, 2024 $0.0₅191
-0.10%
$18.95 million $138,409
Nov 18, 2024 $0.0₅191
+12.47%
$18.97 million $235,401
Nov 17, 2024 $0.0₅17
-4.49%
$16.86 million $194,992