Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₈836
-8.11%
$82,832 $12,473
Jul 2026 $0.0₈903
+87.91%
$89,492 $76,466
Jun 2026 $0.0₈486
+16.42%
$-- $265
May 2026 $0.0₈492
-44.59%
$-- $57
Apr 2026 $0.0₈906
-31.09%
$-- $4,795
Mar 2026 $0.0₇184
+45.15%
$-- $16,993
Feb 2026 $0.0₇122
+6.79%
$-- $16,636
Jan 2026 $0.0₇144
-29.77%
$115,993 $3,964
Dec 2025 $0.0₇139
+40.71%
$-- $11,604
Nov 2025 $0.0₇119
-29.62%
$-- $20,416
Oct 2025 $0.0₇166
-20.57%
$164,505 $34,789
Sep 2025 $0.0₇655
+67.52%
$287,285 $40,225
Aug 2025 $0.0₇448
+49.58%
$369,451 $387,297
Jul 2025 $0.0₇402
+27.62%
$296,799 $134,659
Jun 2025 $0.0₇315
-59.92%
$312,163 $111,213
May 2025 $0.0₇975
-4.51%
$778,922 $2,027
Apr 2025 $0.0₆102
-53.59%
$1.01 million $2,642
Mar 2025 $0.0₆265
+251.06%
$2.63 million $50,374
Feb 2025 $0.0₇756
-65.19%
$749,194 $164,838
Jan 2025 $0.0₆251
-34.89%
$2.15 million $503,751
Dec 2024 $0.0₆396
-66.96%
$3.83 million $2.9 million
Nov 2024 $0.0₅104
-54.27%
$11.89 million $16.57 million
Oct 2024 $0.0₅28
-67.73%
$21.67 million $40.39 million
Sep 2024 $0.0₅868
+1.06K%
$86.79 million $15.58 million
Aug 2024 $0.0₆75
+21.38%
$7.5 million $253,574
Download