Coinranking
Jen-Hsun Huang Historical Data
JHH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₈913 | +0.00% | ||
| Yesterday | $0.0₈901 | -0.01% | ||
| Sep 28, 2026 | $0.0₈899 | -1.82% | ||
| Sep 27, 2026 | $0.0₈93 | +1.70% | ||
| Sep 26, 2026 | $0.0₈921 | -3.54% | ||
| Sep 25, 2026 | $0.0₈938 | -1.04% | ||
| Sep 24, 2026 | $0.0₈914 | +1.39% | ||
| Sep 23, 2026 | $0.0₈9 | -7.01% | ||
| Sep 22, 2026 | $0.0₈961 | +1.48% | ||
| Sep 21, 2026 | $0.0₈959 | +6.55% | ||
| Sep 20, 2026 | $0.0₈886 | +0.00% | ||
| Sep 19, 2026 | $0.0₈889 | -2.46% | ||
| Sep 18, 2026 | $0.0₈912 | +11.39% | ||
| Sep 17, 2026 | $0.0₈813 | +1.83% | ||
| Sep 16, 2026 | $0.0₈786 | -0.02% | ||
| Sep 15, 2026 | $0.0₈809 | -0.71% | ||
| Sep 14, 2026 | $0.0₈854 | +4.45% | ||
| Sep 13, 2026 | $0.0₈825 | -0.85% | ||
| Sep 12, 2026 | $0.0₈843 | -1.53% | ||
| Sep 11, 2026 | $0.0₈856 | +3.22% | ||
| Sep 10, 2026 | $0.0₈834 | -1.70% | ||
| Sep 9, 2026 | $0.0₈855 | -1.94% | ||
| Sep 8, 2026 | $0.0₈863 | -2.34% | ||
| Sep 7, 2026 | $0.0₈879 | -0.62% | ||
| Sep 6, 2026 | $0.0₈897 | -1.44% | ||
| Sep 5, 2026 | $0.0₈885 | +2.89% | ||
| Sep 4, 2026 | $0.0₈858 | -2.52% | ||
| Sep 3, 2026 | $0.0₈893 | +6.57% | ||
| Sep 2, 2026 | $0.0₈828 | +2.19% | ||
| Sep 1, 2026 | $0.0₈807 | -3.84% | ||
| Aug 31, 2026 | $0.0₈836 | +0.55% | ||
| Aug 30, 2026 | $0.0₈865 | +1.08% | ||
| Aug 29, 2026 | $0.0₈857 | +0.62% | ||
| Aug 28, 2026 | $0.0₈843 | -9.70% | ||
| Aug 27, 2026 | $0.0₈936 | +4.36% | ||
| Aug 26, 2026 | $0.0₈866 | +1.03% | ||
| Aug 25, 2026 | $0.0₈855 | -4.63% | ||
| Aug 24, 2026 | $0.0₈867 | +3.60% | ||
| Aug 23, 2026 | $0.0₈859 | +2.44% | ||
| Aug 22, 2026 | $0.0₈837 | +2.74% | ||
| Aug 21, 2026 | $0.0₈808 | +4.63% | ||
| Aug 20, 2026 | $0.0₈756 | -0.47% | ||
| Aug 19, 2026 | $0.0₈759 | +12.42% | ||
| Aug 18, 2026 | $0.0₈678 | +0.37% | ||
| Aug 17, 2026 | $0.0₈675 | +3.04% | ||
| Aug 16, 2026 | $0.0₈656 | -2.81% | ||
| Aug 15, 2026 | $0.0₈675 | +1.28% | ||
| Aug 14, 2026 | $0.0₈66 | +0.49% | ||
| Aug 13, 2026 | $0.0₈657 | -0.47% | ||
| Aug 12, 2026 | $0.0₈655 | -0.76% | ||
Previous Next