Level Historical Data

LVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00904
-0.03%
$ 242,632 $ 149
Apr 22, 10 PM $ 0.00905
-0.04%
$ 242,707 $ 143
Apr 22, 5 PM $ 0.00908
-0.18%
$ 243,470 $ 137
Apr 22, 1 PM $ 0.00907
+0.12%
$ 243,390 $ 94
Apr 22, 5 AM $ 0.00903
+0.00%
$ 242,295 $ 150
Apr 22, 2 AM $ 0.009
+0.17%
$ 241,319 $ 131
Apr 21, 7 PM $ 0.00897
+0.00%
$ 240,658 $ 91
Apr 21, 5 PM $ 0.00897
+0.00%
$ 240,743 $ 88
Apr 21, 12 PM $ 0.009
+0.00%
$ 241,324 $ 76
Apr 21, 10 AM $ 0.00905
+0.43%
$ 242,706 $ 59
Apr 21, 9 AM $ 0.00901
+0.00%
$ 241,660 $ 41
Apr 21, 8 AM $ 0.00901
+0.20%
$ 241,694 $ 35
Apr 21, 7 AM $ 0.00897
+0.00%
$ 240,627 $ 23
Apr 20, 6 PM $ 0.00894
+0.00%
$ 239,764 $ 74
Apr 20, 2 PM $ 0.009
+0.00%
$ 241,512 $ 44
Apr 20, 7 AM $ 0.00893
+0.34%
$ 239,480 $ 94
Apr 19, 11 PM $ 0.00887
+0.00%
$ 238,031 $ 108
Apr 19, 10 PM $ 0.0089
+0.00%
$ 238,879 $ 103
Apr 19, 6 PM $ 0.00891
+0.00%
$ 238,978 $ 99
Apr 19, 2 PM $ 0.00892
-0.02%
$ 239,166 $ 88
Apr 19, 1 PM $ 0.00894
+0.00%
$ 239,800 $ 85
Apr 19, 6 AM $ 0.0089
+0.00%
$ 238,703 $ 109
Apr 19, 5 AM $ 0.0089
+0.00%
$ 238,720 $ 108
Apr 19, 3 AM $ 0.00894
+0.00%
$ 239,953 $ 107
Apr 19, 2 AM $ 0.00897
-0.01%
$ 240,552 $ 98
Apr 19, 1 AM $ 0.00897
+0.00%
$ 240,741 $ 82
Apr 18, 7 PM $ 0.00899
+0.00%
$ 241,122 $ 79
Apr 18, 6 PM $ 0.00899
-0.12%
$ 241,066 $ 75
Apr 18, 1 PM $ 0.0092
+0.19%
$ 246,812 $ 85
Apr 18, 12 PM $ 0.0092
+0.16%
$ 246,732 $ 118
Apr 18, 11 AM $ 0.0092
+2.04%
$ 246,873 $ 118
Apr 18, 10 AM $ 0.00902
-0.04%
$ 241,935 $ 118
Apr 18, 9 AM $ 0.00902
-0.21%
$ 242,027 $ 111
Apr 18, 8 AM $ 0.00904
-0.45%
$ 242,526 $ 104
Apr 18, 7 AM $ 0.00908
-3.18%
$ 243,631 $ 79
Apr 18, 6 AM $ 0.00938
+3.21%
$ 251,636 $ 77
Apr 18, 5 AM $ 0.00909
-3.00%
$ 243,811 $ 77
Apr 18, 4 AM $ 0.00935
-0.02%
$ 250,868 $ 85
Apr 18, 3 AM $ 0.00935
-0.49%
$ 250,776 $ 85
Apr 18, 2 AM $ 0.0091
+0.00%
$ 244,085 $ 85
Apr 18, 1 AM $ 0.0091
-2.86%
$ 244,085 $ 85
Apr 18, 12 AM $ 0.00937
+3.01%
$ 251,233 $ 81
Apr 17, 11 PM $ 0.00909
+0.14%
$ 243,894 $ 81
Apr 17, 10 PM $ 0.00908
+0.13%
$ 243,559 $ 81
Apr 17, 9 PM $ 0.00907
-2.74%
$ 243,235 $ 41
Apr 17, 2 PM $ 0.00907
+0.00%
$ 243,349 $ 153
Apr 17, 1 PM $ 0.00903
+0.15%
$ 242,363 $ 145
Apr 17, 12 PM $ 0.00899
+0.00%
$ 241,198 $ 121
Apr 17, 2 AM $ 0.00897
+0.00%
$ 240,659 $ 117
Apr 16, 8 PM $ 0.00899
-0.15%
$ 241,283 $ 112