Level Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00846
+0.00%
$ 227,005 $ 218
May 8, 5 PM $ 0.00847
+0.00%
$ 227,259 $ 215
May 8, 2 PM $ 0.00864
+0.00%
$ 231,814 $ 207
May 8, 11 AM $ 0.00845
+0.00%
$ 226,587 $ 23,504
May 8, 3 AM $ 111.51
-0.12%
$ 2.99 billion $ 25,986
May 7, 10 PM $ 120.92
+0.00%
$ 3.24 billion $ 6,155
May 7, 3 PM $ 111.89
-1.08%
$ 3 billion $ 3,985
May 7, 2 PM $ 110.69
-2.63%
$ 2.97 billion $ 3,345
May 7, 7 AM $ 112.96
+0.66%
$ 3.03 billion $ 11,987
May 7, 1 AM $ 119.24
+0.00%
$ 3.2 billion $ 10,820
May 6, 2 PM $ 113.21
+0.00%
$ 3.04 billion $ 34,478
May 6, 1 PM $ 113.28
+4.70%
$ 3.04 billion $ 32,894
May 6, 12 PM $ 108.49
-6.18%
$ 2.91 billion $ 30,469
May 6, 11 AM $ 115.74
+0.00%
$ 3.1 billion $ 29,877
May 6, 9 AM $ 115.26
+0.00%
$ 3.09 billion $ 28,185
May 6, 8 AM $ 115.39
+1.28%
$ 3.1 billion $ 27,552
May 6, 7 AM $ 110.74
-4.89%
$ 2.97 billion $ 25,757
May 6, 4 AM $ 111.53
+0.00%
$ 2.99 billion $ 24,479
May 5, 8 PM $ 111.25
-0.08%
$ 2.98 billion $ 23,428
May 5, 7 PM $ 112.62
-0.66%
$ 3.02 billion $ 22,836
May 5, 6 PM $ 112.25
-0.09%
$ 3.01 billion $ 22,679
May 5, 1 PM $ 112.64
+2.06%
$ 3.02 billion $ 883
May 5, 12 PM $ 0.00874
+0.00%
$ 234,455 $ 207
May 4, 10 AM $ 111.24
+0.18%
$ 2.98 billion $ 7,900
May 4, 6 AM $ 114
+0.00%
$ 3.06 billion $ 6,098
May 4, 4 AM $ 121.67
-0.66%
$ 3.26 billion $ 5,101
May 4, 2 AM $ 112.03
-1.29%
$ 3.01 billion $ 1,227
May 1, 11 PM $ 118.85
+0.00%
$ 3.19 billion $ 1,319
May 1, 1 PM $ 120.38
+1.30M%
$ 3.23 billion $ 4
Apr 30, 1 AM $ 0.00883
+0.00%
$ -- $ 492
Apr 29, 6 PM $ 0.00885
+0.00%
$ 237,370 $ 444
Apr 29, 3 PM $ 0.00886
+0.54%
$ 237,784 $ 435
Apr 29, 10 AM $ 0.0089
+0.00%
$ 238,748 $ 415
Apr 29, 4 AM $ 0.00887
+0.00%
$ 237,942 $ 13
Apr 28, 12 AM $ 0.00888
+0.00%
$ 238,244 $ 495
Apr 27, 11 PM $ 0.00888
+0.28%
$ 238,328 $ 491
Apr 27, 3 PM $ 0.00886
-0.16%
$ 237,666 $ 111
Apr 27, 6 AM $ 0.00892
-0.18%
$ 239,206 $ 95
Apr 27, 5 AM $ 0.00895
-0.18%
$ 240,057 $ 84
Apr 26, 10 PM $ 0.00896
+0.00%
$ 240,454 $ 58
Apr 26, 7 PM $ 0.00894
-0.03%
$ 239,699 $ 49
Apr 25, 3 PM $ 0.00898
+0.00%
$ -- $ 12
Apr 24, 1 PM $ 0.00903
-0.03%
$ 242,138 $ 46
Apr 24, 5 AM $ 0.00898
+0.00%
$ 240,761 $ 49
Apr 23, 10 PM $ 0.00904
+0.00%
$ 242,626 $ 76
Apr 23, 9 PM $ 0.00909
+0.00%
$ 243,934 $ 79
Apr 23, 3 PM $ 0.00903
+0.00%
$ 242,163 $ 87
Apr 23, 10 AM $ 0.009
+0.00%
$ 241,435 $ 123
Apr 23, 3 AM $ 0.00901
+0.00%
$ 241,717 $ 131
Apr 23, 12 AM $ 0.00903
-0.15%
$ 242,148 $ 164