Level Historical Data

LVL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0131
-7.36%
$ 350,613 $ 4,321
Sep 30, 2025 $ 0.0141
+2.15%
$ 378,753 $ 26,148
Sep 29, 2025 $ 0.0138
-7.74%
$ 370,565 $ 32,488
Sep 28, 2025 $ 0.015
-3.85%
$ 403,136 $ 857
Sep 27, 2025 $ 0.0156
+33.50%
$ 417,842 $ 23,292
Sep 26, 2025 $ 0.0116
-0.28%
$ 312,974 $ 211
Sep 25, 2025 $ 0.0117
-2.40%
$ 313,710 $ 246
Sep 24, 2025 $ 0.0119
-0.42%
$ 320,404 $ 137
Sep 23, 2025 $ 0.0119
+0.30%
$ 319,628 $ 212
Sep 22, 2025 $ 0.0119
-2.90%
$ 320,275 $ 280
Sep 21, 2025 $ 0.0122
-1.71%
$ 328,078 $ 231
Sep 20, 2025 $ 0.0124
+5.40%
$ 334,422 $ 217
Sep 19, 2025 $ 0.0118
-0.66%
$ 316,793 $ 90
Sep 18, 2025 $ 0.012
-0.26%
$ 321,199 $ 77
Sep 17, 2025 $ 0.0119
-1.49%
$ 322,306 $ 112
Sep 16, 2025 $ 0.0122
+7.88%
$ 313,833 $ 86
Sep 15, 2025 $ 0.0113
-0.93%
$ 305,180 $ 30
Sep 14, 2025 $ 0.0114
-2.88%
$ 308,485 $ 165
Sep 13, 2025 $ 0.0118
-2.41%
$ 315,402 $ 121
Sep 12, 2025 $ 0.012
+1.56%
$ 323,203 $ 65
Sep 11, 2025 $ 0.0118
+0.97%
$ 317,734 $ 7
Sep 10, 2025 $ 0.0117
+0.08%
$ 314,536 $ 13,628
Sep 9, 2025 $ 0.0117
+0.82%
$ 314,311 $ 2,794
Sep 8, 2025 $ 0.0116
-1.32%
$ 311,808 $ 20
Sep 7, 2025 $ 0.0118
+0.34%
$ 315,672 $ 51
Sep 6, 2025 $ 0.0117
+0.64%
$ 314,566 $ 16
Sep 5, 2025 $ 0.0116
-0.99%
$ 312,182 $ 58
Sep 4, 2025 $ 0.0117
-1.86%
$ 315,180 $ 272
Sep 3, 2025 $ 0.0119
-0.43%
$ 320,771 $ 227
Sep 2, 2025 $ 0.012
+1.18%
$ 321,695 $ 229
Sep 1, 2025 $ 0.0119
-0.32%
$ 318,034 $ 26,426
Aug 31, 2025 $ 0.0119
-0.67%
$ 318,778 $ 22,862
Aug 30, 2025 $ 0.012
+2.76%
$ 322,244 $ 18,557
Aug 29, 2025 $ 0.0116
-0.93%
$ 312,405 $ 65
Aug 28, 2025 $ 0.0117
+0.38%
$ 315,102 $ 104
Aug 27, 2025 $ 0.0117
-1.14%
$ 314,265 $ 52
Aug 26, 2025 $ 0.0118
+0.55%
$ 317,588 $ 79
Aug 25, 2025 $ 0.0117
-1.99%
$ 315,310 $ 355
Aug 24, 2025 $ 0.012
+0.19%
$ 321,229 $ 136
Aug 23, 2025 $ 0.012
-1.41%
$ 320,696 $ 82
Aug 22, 2025 $ 0.0121
+4.25%
$ 324,955 $ 176
Aug 21, 2025 $ 0.0117
-3.39%
$ 312,377 $ 573
Aug 20, 2025 $ 0.0122
+3.75%
$ 324,320 $ 193
Aug 19, 2025 $ 0.0119
-1.47%
$ 318,345 $ 109
Aug 18, 2025 $ 0.012
+0.68%
$ 322,570 $ 2,718
Aug 17, 2025 $ 0.0119
+1.45%
$ 320,437 $ 13,704
Aug 16, 2025 $ 0.0118
-0.08%
$ 315,822 $ 50
Aug 15, 2025 $ 0.0118
-0.49%
$ 316,673 $ 137
Aug 14, 2025 $ 0.0119
-0.43%
$ 318,276 $ 247
Aug 13, 2025 $ 0.0119
-0.75%
$ 319,796 $ 118