Level Historical Data

LVL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00838
-0.08%
$ 224,753 $ 132
May 25, 2 PM $ 0.00844
+0.13%
$ 226,401 $ 109
May 25, 1 PM $ 0.00843
+0.05%
$ 226,016 $ 109
May 25, 12 PM $ 0.00841
+0.39%
$ 225,604 $ 104
May 25, 9 AM $ 0.00839
+0.00%
$ 225,030 $ 102
May 25, 6 AM $ 0.00837
+0.18%
$ 224,583 $ 95
May 25, 5 AM $ 0.00837
+0.05%
$ 224,663 $ 91
May 25, 3 AM $ 0.00835
+0.00%
$ -- $ 88
May 25, 12 AM $ 0.00835
-0.05%
$ 223,899 $ 85
May 24, 9 PM $ 0.00834
+0.00%
$ 223,676 $ 72
May 24, 2 PM $ 0.00835
-0.07%
$ 223,873 $ 145
May 24, 12 PM $ 0.00835
+0.00%
$ 223,871 $ 123
May 24, 11 AM $ 0.00833
+0.00%
$ 223,543 $ 120
May 23, 10 PM $ 0.00834
+0.00%
$ 223,694 $ 180
May 23, 9 PM $ 0.00833
+0.16%
$ 223,526 $ 175
May 23, 8 PM $ 0.00831
+0.31%
$ 222,865 $ 158
May 23, 7 PM $ 0.00828
+0.00%
$ 222,119 $ 133
May 23, 6 PM $ 0.00827
+0.10%
$ 221,968 $ 160
May 23, 3 PM $ 0.00825
+0.00%
$ 221,348 $ 136
May 23, 2 PM $ 0.00823
+0.22%
$ 220,819 $ 128
May 23, 8 AM $ 0.00824
+0.00%
$ 221,117 $ 111
May 23, 7 AM $ 0.00825
-0.17%
$ 221,243 $ 81
May 23, 5 AM $ 0.00826
+0.00%
$ 221,712 $ 51
May 22, 7 PM $ 0.00832
+0.00%
$ 223,209 $ 53
May 22, 6 PM $ 0.00831
-0.16%
$ 223,011 $ 30
May 22, 1 PM $ 0.00836
+1.56%
$ 224,167 $ 449
May 22, 3 AM $ 119.23
+0.00%
$ 3.2 billion $ 26,753
May 22, 2 AM $ 119.28
+0.00%
$ 3.2 billion $ 26,840
May 21, 5 PM $ 118.36
+0.64%
$ 3.18 billion $ 26,635
May 21, 11 AM $ 117.71
+0.00%
$ -- $ 3,489
May 21, 1 AM $ 116.55
+0.00%
$ 3.13 billion $ 2,894
May 21, 12 AM $ 116.66
+0.00%
$ 3.13 billion $ 2,512
May 20, 8 PM $ 116.91
+0.00%
$ 3.14 billion $ 2,231
May 20, 5 PM $ 122.15
+0.00%
$ 3.28 billion $ 1,966
May 20, 4 PM $ 122.37
+0.00%
$ 3.28 billion $ 1,968
May 20, 2 PM $ 120.33
+2.33%
$ 3.23 billion $ 1,216
May 20, 8 AM $ 121.32
+0.00%
$ 3.25 billion $ 1,644
May 20, 7 AM $ 121.45
+0.00%
$ 3.26 billion $ 1,365
May 19, 11 AM $ 119.07
+0.00%
$ 3.19 billion $ 48,168
May 18, 10 PM $ 132.69
+11.15%
$ 3.56 billion $ 33,551
May 18, 7 PM $ 122.17
-7.18%
$ 3.28 billion $ 29,797
May 18, 6 PM $ 131.67
+0.00%
$ 3.53 billion $ 5,778
May 18, 3 PM $ 123.08
+0.00%
$ 3.3 billion $ 4,966
May 18, 6 AM $ 124.31
+0.20%
$ 3.33 billion $ 3,653
May 17, 11 PM $ 0.00851
+0.00%
$ 228,304 $ 1,145
May 16, 6 PM $ 105.04
+0.00%
$ 2.82 billion $ 25,517
May 16, 4 PM $ 109.11
+0.00%
$ 2.93 billion $ 27,318
May 16, 10 AM $ 114
+0.00%
$ 3.06 billion $ 8,225
May 16, 9 AM $ 117.68
+0.00%
$ 3.16 billion $ 8,082
May 16, 7 AM $ 116
+0.00%
$ 3.11 billion $ 7,870