Level Historical Data

LVL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00898
+0.00%
$ 240,813 $ 591
May 31, 2 AM $ 0.00895
+0.60%
$ 240,038 $ 585
May 31, 12 AM $ 0.00887
+0.20%
$ 237,986 $ 575
May 30, 11 PM $ 0.00883
+0.05%
$ 236,878 $ 548
May 30, 10 PM $ 0.00884
-0.38%
$ 237,266 $ 525
May 30, 9 PM $ 0.00888
+0.04%
$ 238,227 $ 484
May 30, 8 PM $ 0.00885
+0.00%
$ 237,307 $ 445
May 30, 7 PM $ 0.00885
+0.35%
$ 237,355 $ 437
May 30, 6 PM $ 0.00882
+0.00%
$ 236,670 $ 407
May 30, 5 PM $ 0.00881
+0.31%
$ 236,242 $ 400
May 30, 4 PM $ 0.0089
+3.04%
$ 238,812 $ 346
May 30, 3 PM $ 0.00867
+0.40%
$ 232,680 $ 274
May 30, 2 PM $ 0.00862
+0.52%
$ 231,367 $ 255
May 30, 11 AM $ 0.00858
+0.00%
$ 230,055 $ 218
May 30, 10 AM $ 0.00856
+0.00%
$ 229,660 $ 216
May 30, 7 AM $ 0.00854
+0.15%
$ 229,196 $ 206
May 30, 6 AM $ 0.0085
-0.05%
$ 228,079 $ 172
May 30, 5 AM $ 0.0085
+0.47%
$ 227,995 $ 155
May 30, 2 AM $ 0.00845
+0.44%
$ 226,802 $ 127
May 30, 1 AM $ 0.00841
+0.23%
$ 225,606 $ 94
May 30, 12 AM $ 0.00839
+0.11%
$ 225,080 $ 67
May 29, 6 PM $ 0.00836
+0.00%
$ 224,297 $ 62
May 29, 5 PM $ 0.00837
+0.00%
$ 224,552 $ 65
May 29, 4 PM $ 0.00835
+0.00%
$ 223,915 $ 66
May 29, 3 PM $ 0.00833
+0.27%
$ 223,554 $ 72
May 29, 2 PM $ 0.00833
+0.00%
$ 223,341 $ 56
May 29, 2 AM $ 0.00833
-0.04%
$ 223,577 $ 567
May 28, 6 PM $ 0.00835
+0.00%
$ 224,065 $ 594
May 28, 5 PM $ 0.00836
+0.00%
$ 224,294 $ 590
May 28, 4 PM $ 0.00835
+0.30%
$ 224,038 $ 586
May 28, 2 PM $ 0.00831
+0.00%
$ 222,937 $ 556
May 28, 12 PM $ 0.0083
+0.00%
$ 222,624 $ 549
May 28, 9 AM $ 0.00832
+0.65%
$ 223,198 $ 542
May 28, 8 AM $ 0.00826
-0.11%
$ 221,694 $ 482
May 28, 4 AM $ 0.00831
+0.03%
$ 222,842 $ 89
May 28, 3 AM $ 0.00835
-0.01%
$ 223,871 $ 80
May 28, 2 AM $ 0.00831
+0.00%
$ 222,908 $ 49
May 28, 1 AM $ 0.00835
+0.00%
$ 224,078 $ 45
May 27, 6 PM $ 0.00837
+0.70%
$ 224,468 $ 20
May 27, 4 PM $ 0.00841
+0.00%
$ 225,556 $ 35
May 27, 4 AM $ 0.00839
+0.00%
$ 225,027 $ 182
May 26, 5 PM $ 0.00841
+0.00%
$ 225,702 $ 263
May 26, 3 PM $ 0.00844
+0.00%
$ 226,491 $ 258
May 26, 2 PM $ 0.00846
+0.05%
$ 227,015 $ 249
May 26, 10 AM $ 0.00845
+0.21%
$ 226,733 $ 277
May 26, 6 AM $ 0.00842
+0.00%
$ 225,893 $ 260
May 26, 5 AM $ 0.00842
+0.52%
$ 225,914 $ 260
May 26, 2 AM $ 0.00842
+0.05%
$ 225,840 $ 179
May 26, 1 AM $ 0.00836
-0.17%
$ 224,229 $ 115
May 25, 6 PM $ 0.00838
+0.00%
$ 224,812 $ 135