Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $119.76
+8.41%
$3.21 billion $7,568
May 13, 2026 $112.87
+13.63%
$-- $11,978
May 12, 2026 $100.17
+5.28%
$2.69 billion $39,286
May 11, 2026 $97.52
+1.13%
$2.62 billion $6,048
May 10, 2026 $96.56
-6.10%
$2.59 billion $5,474
May 9, 2026 $113.23
+4.37%
$-- $4,166
May 8, 2026 $0.00846
-99.99%
$227,005 $218
May 7, 2026 $120.92
+1.41%
$3.24 billion $6,155
May 6, 2026 $113.21
+1.51%
$-- $34,478
May 5, 2026 $111.25
+1.27M%
$2.98 billion $23,428
May 4, 2026 $111.24
-1.99%
$-- $7,900
May 1, 2026 $118.85
+1.28M%
$3.19 billion $1,319
Apr 30, 2026 $0.00883
+0.00%
$-- $492
Apr 29, 2026 $0.00885
-0.24%
$237,370 $444
Apr 28, 2026 $0.00888
+0.00%
$-- $495
Apr 27, 2026 $0.00888
-0.90%
$238,328 $491
Apr 26, 2026 $0.00896
+0.28%
$240,454 $58
Apr 25, 2026 $0.00898
+0.00%
$-- $12
Apr 24, 2026 $0.00903
+0.57%
$-- $46
Apr 23, 2026 $0.00904
+0.05%
$242,626 $76
Apr 22, 2026 $0.00904
+0.72%
$242,632 $149
Apr 21, 2026 $0.00897
+0.01%
$240,658 $91
Apr 20, 2026 $0.00894
+0.45%
$239,764 $74
Apr 19, 2026 $0.00887
-1.13%
$238,031 $108
Apr 18, 2026 $0.00899
-1.14%
$241,122 $79
Apr 17, 2026 $0.00909
+1.34%
$243,894 $81
Apr 16, 2026 $0.00899
+1.17%
$241,283 $112
Apr 15, 2026 $0.00892
+0.33%
$239,234 $61
Apr 14, 2026 $0.00889
-0.08%
$238,477 $126
Apr 13, 2026 $0.00885
+1.49%
$237,456 $116
Apr 12, 2026 $0.00868
-1.53%
$-- $137
Apr 11, 2026 $0.00885
+0.32%
$237,540 $416
Apr 10, 2026 $0.00882
+0.30%
$236,710 $867
Apr 9, 2026 $0.00881
+0.34%
$236,453 $82
Apr 8, 2026 $0.0088
-1.75%
$236,025 $132
Apr 7, 2026 $0.00893
+1.17%
$239,636 $206
Apr 6, 2026 $0.00885
+0.61%
$237,403 $133
Apr 5, 2026 $0.00877
-0.03%
$235,394 $62
Apr 4, 2026 $0.00877
+0.81%
$235,285 $39
Apr 3, 2026 $0.00869
+0.01%
$-- $658
Apr 2, 2026 $0.00868
-2.51%
$232,885 $679
Apr 1, 2026 $0.00889
-0.12%
$238,512 $52
Mar 31, 2026 $0.00892
+0.28%
$239,376 $588
Mar 30, 2026 $0.0089
+0.66%
$238,677 $173
Mar 29, 2026 $0.00888
+0.03%
$238,126 $79
Mar 28, 2026 $0.00891
+0.00%
$238,891 $33
Mar 27, 2026 $0.00888
-1.07%
$-- $198
Mar 26, 2026 $0.00895
-1.26%
$240,003 $734
Mar 25, 2026 $0.00909
+0.78%
$-- $124
Mar 24, 2026 $0.00901
+0.23%
$241,657 $124