Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00831
+0.10%
$ 222,860 $ 421
Jun 3, 2 PM $ 0.00828
+0.00%
$ 222,072 $ 426
Jun 3, 1 PM $ 0.00829
-0.12%
$ 222,400 $ 450
Jun 3, 12 PM $ 0.00832
-0.12%
$ 223,243 $ 449
Jun 3, 5 AM $ 0.00835
+0.54%
$ 224,119 $ 481
Jun 3, 4 AM $ 0.00832
+0.00%
$ 223,192 $ 444
Jun 3, 3 AM $ 0.00834
-0.47%
$ 223,804 $ 436
Jun 3, 2 AM $ 0.0084
+0.02%
$ 225,280 $ 394
Jun 3, 12 AM $ 0.00845
+0.30%
$ 226,568 $ 414
Jun 2, 10 PM $ 0.00842
-0.36%
$ 225,954 $ 380
Jun 2, 7 PM $ 0.00846
-0.41%
$ 226,914 $ 371
Jun 2, 6 PM $ 0.0085
-0.06%
$ 228,021 $ 301
Jun 2, 4 PM $ 0.00849
+0.31%
$ 227,818 $ 344
Jun 2, 3 PM $ 0.00853
-0.47%
$ 228,691 $ 331
Jun 2, 2 PM $ 0.00852
-0.48%
$ 228,548 $ 285
Jun 2, 1 PM $ 0.00854
-0.34%
$ 229,169 $ 298
Jun 2, 9 AM $ 0.00866
+0.07%
$ 232,408 $ 634
Jun 2, 6 AM $ 0.0086
-0.15%
$ 230,733 $ 655
Jun 2, 5 AM $ 0.00862
-0.29%
$ 231,198 $ 655
Jun 2, 3 AM $ 0.00865
-0.24%
$ 231,937 $ 670
Jun 2, 2 AM $ 0.00864
-0.03%
$ 231,840 $ 672
Jun 2, 1 AM $ 0.00864
+0.00%
$ 231,762 $ 714
Jun 1, 10 PM $ 0.00866
-0.32%
$ 232,350 $ 751
Jun 1, 9 PM $ 0.00871
+0.00%
$ 233,663 $ 738
Jun 1, 8 PM $ 0.0087
+0.16%
$ 233,300 $ 729
Jun 1, 7 PM $ 0.00868
+0.00%
$ 232,898 $ 708
Jun 1, 6 PM $ 0.00866
+0.44%
$ 232,437 $ 712
Jun 1, 5 PM $ 0.00862
+0.17%
$ 231,305 $ 675
Jun 1, 4 PM $ 0.0086
+0.25%
$ 230,649 $ 667
Jun 1, 2 PM $ 0.0086
-0.39%
$ 230,668 $ 721
Jun 1, 1 PM $ 0.00865
+0.11%
$ 231,913 $ 715
Jun 1, 12 PM $ 0.0087
-0.07%
$ 233,428 $ 706
Jun 1, 11 AM $ 0.00877
+0.28%
$ 235,285 $ 681
Jun 1, 10 AM $ 0.00881
-0.14%
$ 236,324 $ 637
Jun 1, 9 AM $ 0.00884
+2.10%
$ 237,248 $ 575
Jun 1, 8 AM $ 0.00866
+0.00%
$ 232,233 $ 363
Jun 1, 7 AM $ 0.00868
-0.32%
$ 232,866 $ 358
Jun 1, 6 AM $ 0.00872
-0.10%
$ 233,890 $ 391
Jun 1, 5 AM $ 0.00873
-0.11%
$ 234,142 $ 377
Jun 1, 4 AM $ 0.00875
-0.11%
$ 234,781 $ 395
Jun 1, 3 AM $ 0.00878
+0.07%
$ 235,476 $ 393
Jun 1, 2 AM $ 0.00877
+0.29%
$ 235,188 $ 391
Jun 1, 1 AM $ 0.00877
-0.42%
$ 235,221 $ 410
May 31, 5 PM $ 0.00883
+0.24%
$ 236,748 $ 533
May 31, 4 PM $ 0.00882
-0.54%
$ 236,561 $ 547
May 31, 2 PM $ 0.0089
+0.00%
$ 238,792 $ 590
May 31, 1 PM $ 0.00891
+0.00%
$ 238,896 $ 616
May 31, 7 AM $ 0.0089
-0.52%
$ 238,857 $ 606
May 31, 4 AM $ 0.00896
-0.33%
$ 240,339 $ 630
May 31, 3 AM $ 0.00898
+0.00%
$ 240,813 $ 591