Level Historical Data

LVL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0113
-0.58%
$ 302,576 $ 691
Dec 7, 6 PM $ 0.0114
+0.00%
$ 304,692 $ 614
Dec 7, 5 PM $ 0.0113
+0.24%
$ 304,219 $ 603
Dec 7, 3 PM $ 0.0113
+0.67%
$ 302,169 $ 546
Dec 7, 2 PM $ 0.0112
-0.58%
$ 300,726 $ 490
Dec 6, 2 PM $ 0.0113
+0.20%
$ 303,187 $ 417
Dec 6, 1 AM $ 0.0112
+0.00%
$ 301,673 $ 378
Dec 6, 12 AM $ 0.0113
+0.00%
$ 301,953 $ 372
Dec 5, 7 PM $ 0.0112
+0.00%
$ 301,682 $ 358
Dec 5, 6 PM $ 0.0112
+0.00%
$ 301,454 $ 349
Dec 5, 5 PM $ 0.0112
+0.00%
$ 299,732 $ 326
Dec 5, 4 PM $ 0.0112
-0.82%
$ 299,915 $ 305
Dec 5, 3 PM $ 0.0113
+0.12%
$ 303,661 $ 235
Dec 5, 1 PM $ 0.0113
+0.00%
$ 302,639 $ 204
Dec 5, 9 AM $ 0.0113
-0.04%
$ 303,885 $ 162
Dec 5, 2 AM $ 0.0114
+0.00%
$ 305,429 $ 132
Dec 5, 1 AM $ 0.0114
+0.00%
$ 305,347 $ 128
Dec 4, 9 PM $ 0.0113
+0.00%
$ 302,930 $ 110
Dec 4, 8 PM $ 0.0113
+0.00%
$ 302,881 $ 104
Dec 4, 7 PM $ 0.0114
-0.35%
$ 304,499 $ 86
Dec 4, 5 PM $ 0.0114
-0.22%
$ 306,023 $ 29
Dec 4, 1 PM $ 0.0114
+0.00%
$ 306,687 $ 1,506
Dec 4, 5 AM $ 0.0114
-0.22%
$ 307,105 $ 1,500
Dec 4, 4 AM $ 0.0115
-0.10%
$ 307,866 $ 1,478
Dec 4, 1 AM $ 0.0115
+0.00%
$ 309,257 $ 1,465
Dec 3, 11 PM $ 0.0115
+0.00%
$ 307,890 $ 1,419
Dec 3, 10 PM $ 0.0114
+0.00%
$ 306,575 $ 1,408
Dec 3, 9 PM $ 0.0114
+0.37%
$ 306,205 $ 1,386
Dec 3, 8 PM $ 0.0114
+0.00%
$ 304,770 $ 1,353
Dec 3, 5 PM $ 0.0113
+0.00%
$ 304,451 $ 1,338
Dec 3, 3 PM $ 0.0114
+0.00%
$ 305,013 $ 1,305
Dec 3, 2 PM $ 0.0114
+0.21%
$ 305,470 $ 839
Dec 3, 8 AM $ 0.0114
+0.00%
$ 304,572 $ 222
Dec 3, 7 AM $ 0.0114
+0.00%
$ 305,692 $ 216
Dec 3, 6 AM $ 0.0114
+0.48%
$ 305,524 $ 208
Dec 3, 5 AM $ 0.0113
+0.26%
$ 303,382 $ 180
Dec 3, 4 AM $ 0.0113
+0.00%
$ 302,523 $ 160
Dec 3, 2 AM $ 0.0112
+0.12%
$ 301,280 $ 149
Dec 3, 1 AM $ 0.0112
+0.00%
$ 300,690 $ 141
Dec 2, 8 PM $ 0.0112
+0.00%
$ 301,018 $ 133
Dec 2, 6 PM $ 0.0112
+0.19%
$ 300,740 $ 128
Dec 2, 5 PM $ 0.0112
+0.00%
$ 299,308 $ 111
Dec 2, 3 PM $ 0.0111
+0.61%
$ 297,638 $ 97
Dec 2, 2 PM $ 0.011
+0.65%
$ 295,519 $ 64
Dec 2, 11 AM $ 0.0109
+0.00%
$ 292,504 $ 25
Dec 2, 10 AM $ 0.0109
+0.16%
$ 292,339 $ 18
Dec 2, 3 AM $ 0.0108
+0.00%
$ 290,575 $ 320
Dec 1, 10 PM $ 0.0108
+0.90%
$ 290,184 $ 306
Dec 1, 9 PM $ 0.0107
+0.00%
$ 287,519 $ 97
Dec 1, 6 PM $ 0.0107
+0.00%
$ 287,445 $ 81