Level Historical Data

LVL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 7.09
-7.47%
$ 354.57 million $ 4.16 million
Feb 17, 2023 $ 7.66
+5.25%
$ 383.17 million $ 5.65 million
Feb 16, 2023 $ 7.29
-19.32%
$ 364.42 million $ 8.83 million
Feb 15, 2023 $ 8.97
+70.98%
$ 448.41 million $ 11.33 million
Feb 14, 2023 $ 5.29
+27.26%
$ 264.29 million $ 1.77 million
Feb 13, 2023 $ 4.15
-9.87%
$ 207.55 million $ 2.35 million
Feb 12, 2023 $ 4.73
+0.82%
$ 236.71 million $ 2.59 million
Feb 11, 2023 $ 4.51
+19.17%
$ 225.62 million $ 3.62 million
Feb 10, 2023 $ 3.73
+52.14%
$ 186.39 million $ 3.32 million
Feb 9, 2023 $ 2.45
-17.34%
$ 122.44 million $ 1.85 million
Download