Level Historical Data

LVL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 7.61
-5.32%
$ 380.63 million $ 685,949
Apr 8, 2023 $ 8.04
+1.58%
$ 401.99 million $ 911,159
Apr 7, 2023 $ 7.91
-0.83%
$ 395.7 million $ 1.86 million
Apr 6, 2023 $ 7.98
+3.38%
$ 399.04 million $ 1.44 million
Apr 5, 2023 $ 7.72
+7.22%
$ 386.04 million $ 3.87 million
Apr 4, 2023 $ 7.2
+9.86%
$ 359.78 million $ 2.36 million
Apr 3, 2023 $ 6.55
-4.98%
$ 327.52 million $ 1.21 million
Apr 2, 2023 $ 6.89
+2.79%
$ 344.66 million $ 1.99 million
Apr 1, 2023 $ 6.73
-6.74%
$ 336.28 million $ 1.63 million
Mar 31, 2023 $ 7.21
-2.49%
$ 360.58 million $ 2.08 million
Mar 30, 2023 $ 7.4
+20.42%
$ 370.03 million $ 2.25 million
Mar 29, 2023 $ 6.15
-1.76%
$ 307.25 million $ 1.39 million
Mar 28, 2023 $ 6.25
-3.19%
$ 312.74 million $ 1.48 million
Mar 27, 2023 $ 6.46
-0.95%
$ 323 million $ 2.7 million
Mar 26, 2023 $ 6.52
+0.28%
$ 326.16 million $ 2.39 million
Mar 25, 2023 $ 6.5
-8.59%
$ 325.24 million $ 2.61 million
Mar 24, 2023 $ 7.12
-15.40%
$ 355.84 million $ 3.05 million
Mar 23, 2023 $ 8.41
+1.21%
$ 420.58 million $ 2.62 million
Mar 22, 2023 $ 8.31
-9.44%
$ 415.55 million $ 6.42 million
Mar 21, 2023 $ 9.17
+4.46%
$ 458.62 million $ 3.73 million
Mar 20, 2023 $ 8.78
+9.51%
$ 439.05 million $ 2.41 million
Mar 19, 2023 $ 8.01
+8.33%
$ 400.53 million $ 5.37 million
Mar 18, 2023 $ 7.4
-0.91%
$ 369.8 million $ 2.37 million
Mar 17, 2023 $ 7.46
+9.23%
$ 373.2 million $ 2.79 million
Mar 16, 2023 $ 6.84
+2.14%
$ 341.83 million $ 3.31 million
Mar 15, 2023 $ 6.69
-7.55%
$ 334.64 million $ 3.14 million
Mar 14, 2023 $ 7.24
+2.37%
$ 361.92 million $ 4.97 million
Mar 13, 2023 $ 7.07
+8.10%
$ 353.57 million $ 3.3 million
Mar 12, 2023 $ 6.54
+8.79%
$ 327.02 million $ 1.92 million
Mar 11, 2023 $ 6.01
-0.89%
$ 300.49 million $ 4.05 million
Mar 10, 2023 $ 6.06
-13.60%
$ 302.92 million $ 3.04 million
Mar 9, 2023 $ 7.01
+6.60%
$ 350.27 million $ 3.82 million
Mar 8, 2023 $ 6.57
-9.06%
$ 328.61 million $ 3.25 million
Mar 7, 2023 $ 7.23
+16.74%
$ 361.32 million $ 5.83 million
Mar 6, 2023 $ 6.19
+2.27%
$ 309.55 million $ 1.15 million
Mar 5, 2023 $ 6.05
+32.39%
$ 302.75 million $ 2.13 million
Mar 4, 2023 $ 4.57
-11.33%
$ 228.54 million $ 800,105
Mar 3, 2023 $ 5.15
-0.09%
$ 257.68 million $ 944,316
Mar 2, 2023 $ 5.16
+2.43%
$ 257.94 million $ 1.02 million
Mar 1, 2023 $ 5.04
-11.57%
$ 251.85 million $ 1.97 million
Feb 28, 2023 $ 5.85
-9.82%
$ 292.49 million $ 1.92 million
Feb 27, 2023 $ 6.49
-3.86%
$ 324.25 million $ 1.75 million
Feb 26, 2023 $ 6.74
+26.49%
$ 337.21 million $ 3.65 million
Feb 25, 2023 $ 5.36
-15.29%
$ 268.09 million $ 2.55 million
Feb 24, 2023 $ 6.33
-7.86%
$ 316.34 million $ 3.47 million
Feb 23, 2023 $ 6.87
-3.14%
$ 343.46 million $ 3.56 million
Feb 22, 2023 $ 7.09
+4.65%
$ 354.69 million $ 7.02 million
Feb 21, 2023 $ 6.78
-4.50%
$ 338.79 million $ 7.45 million
Feb 20, 2023 $ 6.88
-97.64%
$ 343.85 million $ 11.14 million
Feb 19, 2023 $ 291.65
+4,006.41%
$ 14.58 billion $ 654,212