Level Historical Data

LVL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 5.59
+8.30%
$ 279.4 million $ 959,357
May 28, 2023 $ 5.16
-9.21%
$ 257.97 million $ 978,770
May 27, 2023 $ 5.68
+6.21%
$ 284.16 million $ 1.23 million
May 26, 2023 $ 5.35
-6.07%
$ 267.53 million $ 1.99 million
May 25, 2023 $ 5.7
+34.02%
$ 284.82 million $ 1.83 million
May 24, 2023 $ 4.25
+6.81%
$ 212.53 million $ 1.6 million
May 23, 2023 $ 3.98
+3.51%
$ 198.97 million $ 1.5 million
May 22, 2023 $ 3.84
-3.86%
$ 192.23 million $ 1.21 million
May 21, 2023 $ 4
-3.02%
$ 199.95 million $ 2.05 million
May 20, 2023 $ 4.12
-1.69%
$ 206.17 million $ 1.2 million
May 19, 2023 $ 4.19
+0.09%
$ 209.71 million $ 1.12 million
May 18, 2023 $ 4.19
-8.33%
$ 209.53 million $ 1.6 million
May 17, 2023 $ 4.68
-5.78%
$ 234.23 million $ 510,777
May 16, 2023 $ 4.97
-5.31%
$ 248.58 million $ 781,855
May 15, 2023 $ 5.25
+7.29%
$ 262.53 million $ 1.49 million
May 14, 2023 $ 4.89
-0.87%
$ 244.69 million $ 437,684
May 13, 2023 $ 4.94
+2.96%
$ 246.87 million $ 696,393
May 12, 2023 $ 4.8
+8.88%
$ 239.78 million $ 2.85 million
May 11, 2023 $ 4.4
-11.03%
$ 220.23 million $ 1.41 million
May 10, 2023 $ 4.95
+8.06%
$ 247.53 million $ 2.54 million
May 9, 2023 $ 4.58
-19.57%
$ 229.08 million $ 1.8 million
May 8, 2023 $ 5.7
-0.80%
$ 284.8 million $ 2.26 million
May 7, 2023 $ 5.74
+9.04%
$ 287.1 million $ 1.8 million
May 6, 2023 $ 5.27
-10.92%
$ 263.28 million $ 2.66 million
May 5, 2023 $ 5.91
-9.36%
$ 295.6 million $ 2.53 million
May 4, 2023 $ 6.52
+1.86%
$ 326.13 million $ 1.89 million
May 3, 2023 $ 6.4
-5.91%
$ 320.17 million $ 3.74 million
May 2, 2023 $ 6.81
-2.96%
$ 340.29 million $ 5.61 million
May 1, 2023 $ 7.01
-24.24%
$ 350.66 million $ 58.51 million
Apr 30, 2023 $ 9.26
-0.26%
$ 462.86 million $ 1.92 million
Apr 29, 2023 $ 9.28
+5.17%
$ 464.11 million $ 1.94 million
Apr 28, 2023 $ 8.83
-2.54%
$ 441.28 million $ 3.1 million
Apr 27, 2023 $ 9.06
+0.69%
$ 452.79 million $ 2.58 million
Apr 26, 2023 $ 8.99
+3.03%
$ 449.69 million $ 2.61 million
Apr 25, 2023 $ 8.73
-6.45%
$ 436.49 million $ 2.53 million
Apr 24, 2023 $ 9.33
-2.76%
$ 466.55 million $ 1.97 million
Apr 23, 2023 $ 9.6
-0.49%
$ 479.8 million $ 1.77 million
Apr 22, 2023 $ 9.64
+1.84%
$ 482.07 million $ 2.27 million
Apr 21, 2023 $ 9.46
-3.87%
$ 473.05 million $ 8.92 million
Apr 20, 2023 $ 9.84
+10.72%
$ 492.08 million $ 4.63 million
Apr 19, 2023 $ 8.89
-7.80%
$ 444.43 million $ 3 million
Apr 18, 2023 $ 9.64
+4.13%
$ 482.05 million $ 3.96 million
Apr 17, 2023 $ 9.26
-11.15%
$ 462.93 million $ 3.73 million
Apr 16, 2023 $ 10.42
-1.19%
$ 521.01 million $ 3.56 million
Apr 15, 2023 $ 10.55
+1.19%
$ 527.3 million $ 2.73 million
Apr 14, 2023 $ 10.42
+6.47%
$ 521.08 million $ 4.34 million
Apr 13, 2023 $ 9.79
+6.82%
$ 489.43 million $ 8.5 million
Apr 12, 2023 $ 9.17
+6.75%
$ 458.32 million $ 9.14 million
Apr 11, 2023 $ 8.56
+4.93%
$ 428.23 million $ 2.9 million
Apr 10, 2023 $ 8.16
+7.18%
$ 408.19 million $ 1.39 million