Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 3.42
+3.14%
$ 168.93 million $ 439,639
Jul 17, 2023 $ 3.32
-5.67%
$ 163.76 million $ 237,289
Jul 16, 2023 $ 3.52
-2.93%
$ 173.56 million $ 393,671
Jul 15, 2023 $ 3.62
+3.99%
$ 178.81 million $ 308,884
Jul 14, 2023 $ 3.49
+4.56%
$ 172 million $ 819,117
Jul 13, 2023 $ 3.33
+6.16%
$ 164.73 million $ 371,463
Jul 12, 2023 $ 3.14
-4.22%
$ 155.17 million $ 379,739
Jul 11, 2023 $ 3.28
+0.54%
$ 161.96 million $ 339,374
Jul 10, 2023 $ 3.26
-0.64%
$ 161.1 million $ 319,694
Jul 9, 2023 $ 3.28
-1.09%
$ 162.16 million $ 259,922
Jul 8, 2023 $ 3.31
+1.96%
$ 163.92 million $ 372,610
Jul 7, 2023 $ 3.25
+0.96%
$ 160.81 million $ 215,523
Jul 6, 2023 $ 3.22
-7.98%
$ 159.47 million $ 548,641
Jul 5, 2023 $ 3.5
-7.79%
$ 173.29 million $ 652,890
Jul 4, 2023 $ 3.8
-5.34%
$ 187.93 million $ 493,801
Jul 3, 2023 $ 4.02
-8.84%
$ 200.8 million $ 354,089
Jul 2, 2023 $ 4.37
+4.59%
$ 218.74 million $ 936,357
Jul 1, 2023 $ 4.18
+4.42%
$ 209.16 million $ 471,153
Jun 30, 2023 $ 4
-8.35%
$ 200.25 million $ 811,385
Jun 29, 2023 $ 4.37
+4.55%
$ 218.61 million $ 559,947
Jun 28, 2023 $ 4.18
-9.04%
$ 209.02 million $ 396,830
Jun 27, 2023 $ 4.59
+11.01%
$ 229.73 million $ 1.17 million
Jun 26, 2023 $ 4.14
-5.77%
$ 206.84 million $ 475,040
Jun 25, 2023 $ 4.4
-3.50%
$ 219.94 million $ 804,083
Jun 24, 2023 $ 4.56
-5.57%
$ 227.9 million $ 568,383
Jun 23, 2023 $ 4.83
-0.89%
$ 241.34 million $ 581,285
Jun 22, 2023 $ 4.87
-0.92%
$ 243.52 million $ 376,831
Jun 21, 2023 $ 4.92
+20.21%
$ 245.8 million $ 1.53 million
Jun 20, 2023 $ 4.09
+2.13%
$ 204.43 million $ 414,692
Jun 19, 2023 $ 4.02
-2.37%
$ 201.03 million $ 765,384
Jun 18, 2023 $ 4.12
+5.94%
$ 205.92 million $ 380,420
Jun 17, 2023 $ 3.89
-7.94%
$ 194.39 million $ 552,831
Jun 16, 2023 $ 4.22
-0.11%
$ 211.19 million $ 252,708
Jun 15, 2023 $ 4.23
-5.43%
$ 211.39 million $ 649,870
Jun 14, 2023 $ 4.47
-6.45%
$ 223.44 million $ 1.13 million
Jun 13, 2023 $ 4.78
+15.38%
$ 238.82 million $ 1.23 million
Jun 12, 2023 $ 4.14
-5.89%
$ 206.99 million $ 1 million
Jun 11, 2023 $ 4.4
-1.90%
$ 219.96 million $ 844,342
Jun 10, 2023 $ 4.48
-13.18%
$ 224.21 million $ 1.8 million
Jun 9, 2023 $ 5.17
-2.98%
$ 258.25 million $ 590,329
Jun 8, 2023 $ 5.34
+4.01%
$ 266.78 million $ 894,074
Jun 7, 2023 $ 5.13
-7.85%
$ 256.49 million $ 1.05 million
Jun 6, 2023 $ 5.57
+4.28%
$ 278.34 million $ 1.05 million
Jun 5, 2023 $ 5.34
-8.73%
$ 266.91 million $ 2.52 million
Jun 4, 2023 $ 5.85
-6.14%
$ 292.45 million $ 928,245
Jun 3, 2023 $ 6.23
+5.34%
$ 311.59 million $ 1.25 million
Jun 2, 2023 $ 5.92
-1.39%
$ 295.79 million $ 1.94 million
Jun 1, 2023 $ 6
+0.35%
$ 299.88 million $ 1.01 million
May 31, 2023 $ 5.98
-1.11%
$ 298.89 million $ 2.3 million
May 30, 2023 $ 6.05
+8.17%
$ 302.25 million $ 4.02 million