Level Historical Data

LVL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.011
+0.00%
$ 294,101 $ 49
Jan 22, 2 PM $ 0.011
+0.00%
$ 294,067 $ 36
Jan 22, 9 AM $ 0.011
+0.00%
$ 296,004 $ 9
Jan 22, 4 AM $ 0.011
+0.00%
$ 295,538 $ 414
Jan 22, 2 AM $ 0.011
+0.00%
$ 295,302 $ 301
Jan 22, 1 AM $ 0.011
+0.00%
$ 295,127 $ 298
Jan 21, 7 PM $ 0.011
+0.56%
$ 294,416 $ 276
Jan 21, 5 PM $ 0.0109
+0.00%
$ 291,802 $ 206
Jan 21, 4 PM $ 0.0109
-0.52%
$ 292,232 $ 187
Jan 21, 3 PM $ 0.011
+0.42%
$ 294,672 $ 121
Jan 21, 2 PM $ 0.0109
+0.05%
$ 293,269 $ 83
Jan 21, 5 AM $ 0.0109
+0.36%
$ 293,672 $ 861
Jan 21, 4 AM $ 0.0109
+0.06%
$ 293,441 $ 847
Jan 21, 3 AM $ 0.0109
+0.00%
$ 293,082 $ 842
Jan 21, 1 AM $ 0.011
+0.32%
$ 294,036 $ 820
Jan 21, 12 AM $ 0.0109
-0.76%
$ 292,847 $ 796
Jan 20, 11 PM $ 0.011
+0.00%
$ 294,879 $ 729
Jan 20, 5 PM $ 0.011
-0.13%
$ 295,349 $ 350
Jan 20, 3 PM $ 0.0111
-0.13%
$ 297,569 $ 306
Jan 20, 2 PM $ 0.0111
+0.00%
$ 298,177 $ 282
Jan 20, 1 PM $ 0.0111
+0.00%
$ 298,367 $ 275
Jan 20, 8 AM $ 0.0111
-0.02%
$ 298,974 $ 262
Jan 20, 6 AM $ 0.0112
+0.10%
$ 300,331 $ 236
Jan 20, 1 AM $ 0.0113
+0.00%
$ 302,124 $ 200
Jan 19, 11 AM $ 0.0113
+0.00%
$ 302,263 $ 187
Jan 19, 4 AM $ 0.0112
+0.18%
$ 301,603 $ 173
Jan 19, 3 AM $ 0.0112
-0.02%
$ 300,856 $ 165
Jan 19, 12 AM $ 0.0112
-1.19%
$ 299,162 $ 143
Jan 18, 11 PM $ 0.0113
-0.06%
$ 303,415 $ 42
Jan 18, 1 AM $ 0.0114
+0.00%
$ 304,783 $ 51
Jan 17, 4 PM $ 0.0114
+0.00%
$ -- $ 42
Jan 17, 3 PM $ 0.0114
+0.27%
$ 306,154 $ 37
Jan 17, 1 AM $ 0.0113
-0.09%
$ 302,977 $ 134
Jan 17, 12 AM $ 0.0113
+0.00%
$ 302,911 $ 132
Jan 16, 11 PM $ 0.0113
-0.71%
$ 303,481 $ 53
Jan 16, 10 PM $ 0.0114
+0.12%
$ 306,275 $ 36
Jan 16, 9 PM $ 0.0114
+0.11%
$ 305,932 $ 34
Jan 15, 9 PM $ 0.0113
+0.00%
$ -- $ 132
Jan 15, 7 PM $ 0.0113
+0.00%
$ 304,401 $ 125
Jan 15, 2 PM $ 0.0114
+0.00%
$ 307,042 $ 82
Jan 15, 8 AM $ 0.0114
-0.04%
$ 306,512 $ 72
Jan 15, 3 AM $ 0.0114
+0.00%
$ 306,155 $ 44
Jan 15, 1 AM $ 0.0114
-0.20%
$ 305,692 $ 309
Jan 14, 11 PM $ 0.0115
-0.11%
$ 308,342 $ 296
Jan 14, 10 PM $ 0.0115
+0.06%
$ 308,660 $ 288
Jan 14, 11 AM $ 0.0114
-0.20%
$ 305,430 $ 239
Jan 14, 6 AM $ 0.0114
-0.19%
$ 306,434 $ 170
Jan 14, 5 AM $ 0.0115
+0.14%
$ 306,838 $ 157
Jan 13, 8 PM $ 0.0115
+0.00%
$ 308,318 $ 366
Jan 13, 7 PM $ 0.0114
+0.07%
$ 306,906 $ 343