Level Historical Data

LVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00795
+0.00%
$ 213,323 $ 655
Jun 6, 8 AM $ 0.00795
+0.00%
$ 213,337 $ 661
Jun 6, 7 AM $ 0.00793
+0.00%
$ 212,672 $ 715
Jun 6, 6 AM $ 0.00791
+0.00%
$ 212,118 $ 880
Jun 6, 5 AM $ 0.0079
+0.65%
$ 212,035 $ 876
Jun 6, 4 AM $ 0.00787
-0.49%
$ 211,025 $ 896
Jun 6, 1 AM $ 0.00793
+0.00%
$ 212,672 $ 868
Jun 6, 12 AM $ 0.00791
+0.07%
$ 212,064 $ 890
Jun 5, 11 PM $ 0.0079
-0.14%
$ 212,005 $ 853
Jun 5, 8 PM $ 0.00791
+0.82%
$ 212,221 $ 870
Jun 5, 7 PM $ 0.00784
-0.28%
$ 210,203 $ 816
Jun 5, 6 PM $ 0.00787
-0.54%
$ 211,148 $ 748
Jun 5, 5 PM $ 0.00792
+0.00%
$ 212,526 $ 719
Jun 5, 4 PM $ 0.00792
-0.39%
$ 212,459 $ 694
Jun 5, 3 PM $ 0.00796
-0.41%
$ 213,516 $ 597
Jun 5, 2 PM $ 0.008
+0.12%
$ 214,601 $ 584
Jun 5, 1 PM $ 0.00801
-0.49%
$ 214,769 $ 571
Jun 5, 12 PM $ 0.00805
+0.00%
$ 215,930 $ 561
Jun 5, 11 AM $ 0.00805
+0.00%
$ 215,866 $ 576
Jun 5, 9 AM $ 0.00802
+0.00%
$ 215,193 $ 646
Jun 5, 7 AM $ 0.00801
+1.70%
$ 214,990 $ 667
Jun 5, 6 AM $ 0.00796
-1.03%
$ 213,522 $ 486
Jun 5, 5 AM $ 0.00805
-0.37%
$ 215,827 $ 404
Jun 5, 4 AM $ 0.00807
+0.00%
$ 216,496 $ 428
Jun 5, 3 AM $ 0.00808
+0.00%
$ 216,856 $ 436
Jun 5, 1 AM $ 0.00811
-0.22%
$ 217,620 $ 640
Jun 5, 12 AM $ 0.00812
+0.11%
$ 217,937 $ 637
Jun 4, 10 PM $ 0.00811
-0.10%
$ 217,456 $ 667
Jun 4, 9 PM $ 0.00812
-0.03%
$ 217,908 $ 1,054
Jun 4, 6 PM $ 0.00813
+0.40%
$ 218,205 $ 1,065
Jun 4, 5 PM $ 0.00812
+0.00%
$ 217,717 $ 1,042
Jun 4, 3 PM $ 0.00811
+0.00%
$ 217,616 $ 1,097
Jun 4, 12 PM $ 0.0081
+0.57%
$ 217,232 $ 1,104
Jun 4, 11 AM $ 0.00804
+0.49%
$ 215,703 $ 1,077
Jun 4, 10 AM $ 0.00801
+0.00%
$ 214,766 $ 1,001
Jun 4, 9 AM $ 0.00803
+0.00%
$ 215,277 $ 986
Jun 4, 8 AM $ 0.00805
-0.24%
$ 216,017 $ 968
Jun 4, 7 AM $ 0.00807
-0.41%
$ 216,599 $ 942
Jun 4, 6 AM $ 0.0081
+0.20%
$ 217,371 $ 935
Jun 4, 5 AM $ 0.0081
-0.51%
$ 217,282 $ 936
Jun 4, 3 AM $ 0.00815
+0.44%
$ 218,541 $ 928
Jun 4, 2 AM $ 0.00809
-0.10%
$ 217,089 $ 892
Jun 4, 1 AM $ 0.00809
-1.06%
$ 217,071 $ 776
Jun 4, 12 AM $ 0.00822
+0.14%
$ 220,549 $ 727
Jun 3, 11 PM $ 0.00822
-0.27%
$ 220,539 $ 722
Jun 3, 10 PM $ 0.00824
+0.22%
$ 221,176 $ 757
Jun 3, 9 PM $ 0.00823
+0.23%
$ 220,836 $ 367
Jun 3, 8 PM $ 0.00821
+0.00%
$ 220,339 $ 338
Jun 3, 4 PM $ 0.00825
-0.72%
$ 221,217 $ 421
Jun 3, 3 PM $ 0.00831
+0.10%
$ 222,860 $ 421