Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00458
+0.46%
$122,976 $230
Aug 22, 2026 $0.00456
+0.58%
$122,199 $1,828
Aug 21, 2026 $0.00452
+1.80%
$121,321 $4,682
Aug 20, 2026 $0.00442
+2.20%
$118,512 $66
Aug 19, 2026 $0.00433
+1.98%
$116,140 $245
Aug 18, 2026 $0.00423
+0.43%
$-- $67
Aug 17, 2026 $0.00428
+7.37Q%
$114,734 $3
Aug 16, 2026 $0.00428
-17.60%
$114,748 $370
Aug 15, 2026 $0.00523
+0.60%
$-- $806
Aug 14, 2026 $0.00519
+0.50%
$139,275 $784
Aug 13, 2026 $0.00516
-0.58%
$-- $10
Aug 12, 2026 $0.0052
-0.66%
$139,590 $37
Aug 11, 2026 $0.00522
+0.79%
$139,978 $59
Aug 10, 2026 $0.00515
-0.13%
$-- $14
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00511
-0.16%
$-- $15
Aug 6, 2026 $0.00513
-0.15%
$137,583 $10
Aug 5, 2026 $0.00514
-0.01%
$137,845 $30
Aug 3, 2026 $0.00512
+0.34%
$-- $20
Aug 2, 2026 $0.0051
+0.75%
$136,867 $21
Aug 1, 2026 $0.00506
-0.96%
$135,703 $32
Jul 31, 2026 $0.0051
-0.43%
$136,904 $14
Jul 30, 2026 $0.00513
+1.74%
$-- $53
Jul 29, 2026 $0.0₅127
-99.97%
$-- $0
Jul 28, 2026 $0.00504
+1.47K%
$-- $78
Jul 27, 2026 $0.000506
-72.34%
$13,565 $131
Jul 26, 2026 $0.00305
-60.50%
$81,939 $5
Jul 25, 2026 $0.00747
-0.19%
$200,307 $15
Jul 24, 2026 $0.00748
-0.16%
$200,686 $412
Jul 23, 2026 $0.00749
-0.48%
$201,054 $200
Jul 22, 2026 $0.00754
-0.24%
$-- $20
Jul 21, 2026 $0.00756
+0.30%
$202,720 $15
Jul 20, 2026 $0.00753
+0.17%
$-- $20
Jul 19, 2026 $0.00752
-0.04%
$-- $6
Jul 18, 2026 $0.00753
+0.22%
$-- $43
Jul 17, 2026 $0.00751
-0.80%
$201,554 $70
Jul 16, 2026 $0.00758
-0.93%
$203,246 $27
Jul 15, 2026 $0.00763
+1.02%
$204,615 $415
Jul 14, 2026 $0.00759
+1.10%
$-- $107
Jul 13, 2026 $0.00746
-1.57%
$-- $79
Jul 12, 2026 $0.00755
-0.37%
$202,495 $92
Jul 11, 2026 $0.00757
+2.30%
$203,185 $32
Jul 10, 2026 $0.00757
+0.28%
$-- $37
Jul 9, 2026 $0.00752
-11.81%
$201,703 $54
Jul 8, 2026 $0.00771
+2.01%
$206,774 $106
Jul 7, 2026 $0.00758
-0.65%
$203,241 $95
Jul 6, 2026 $0.00765
-0.20%
$205,093 $187
Jul 5, 2026 $0.00768
+1.81%
$206,080 $115
Jul 4, 2026 $0.00756
+0.14%
$-- $83