Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.508
+23.58%
$ 24.17 million $ 328,587
Dec 14, 2023 $ 0.41
+17.34%
$ 19.55 million $ 198,357
Dec 13, 2023 $ 0.35
-12.22%
$ 16.72 million $ 128,367
Dec 12, 2023 $ 0.399
+12.20%
$ 19.06 million $ 162,756
Dec 11, 2023 $ 0.356
-0.44%
$ 17 million $ 320,771
Dec 10, 2023 $ 0.358
-3.17%
$ 17.08 million $ 204,882
Dec 9, 2023 $ 0.37
+8.12%
$ 17.67 million $ 116,822
Dec 8, 2023 $ 0.342
-5.69%
$ 16.33 million $ 164,605
Dec 7, 2023 $ 0.362
+5.17%
$ 17.32 million $ 107,185
Dec 6, 2023 $ 0.344
-7.10%
$ 16.51 million $ 135,292
Dec 5, 2023 $ 0.371
-8.68%
$ 17.78 million $ 109,678
Dec 4, 2023 $ 0.406
+4.88%
$ 19.46 million $ 78,895
Dec 3, 2023 $ 0.387
+4.62%
$ 18.55 million $ 83,387
Dec 2, 2023 $ 0.37
-4.25%
$ 17.74 million $ 90,271
Dec 1, 2023 $ 0.39
+6.31%
$ 18.68 million $ 93,643
Nov 30, 2023 $ 0.366
+2.62%
$ 17.57 million $ 96,022
Nov 29, 2023 $ 0.356
-9.51%
$ 17.07 million $ 101,711
Nov 28, 2023 $ 0.394
-3.95%
$ 18.89 million $ 72,736
Nov 27, 2023 $ 0.41
-6.90%
$ 19.69 million $ 79,239
Nov 26, 2023 $ 0.441
+2.34%
$ 21.17 million $ 85,066
Nov 25, 2023 $ 0.431
-7.66%
$ 20.7 million $ 79,347
Nov 24, 2023 $ 0.467
+0.55%
$ 22.4 million $ 97,306
Nov 23, 2023 $ 0.464
+5.62%
$ 22.3 million $ 88,899
Nov 22, 2023 $ 0.44
-5.02%
$ 21.15 million $ 88,495
Nov 21, 2023 $ 0.463
-14.81%
$ 22.25 million $ 94,011
Nov 20, 2023 $ 0.544
+7.90%
$ 26.14 million $ 76,961
Nov 19, 2023 $ 0.505
+2.96%
$ 24.24 million $ 88,844
Nov 18, 2023 $ 0.491
+1.85%
$ 23.57 million $ 80,144
Nov 17, 2023 $ 0.481
-3.04%
$ 23.1 million $ 71,756
Nov 16, 2023 $ 0.495
-5.85%
$ 23.76 million $ 67,246
Nov 15, 2023 $ 0.526
+10.38%
$ 25.3 million $ 89,319
Nov 14, 2023 $ 0.479
-2.00%
$ 23.07 million $ 89,374
Nov 13, 2023 $ 0.489
-4.35%
$ 23.55 million $ 133,774
Nov 12, 2023 $ 0.51
-1.19%
$ 24.53 million $ 143,767
Nov 11, 2023 $ 0.517
-8.80%
$ 24.86 million $ 242,352
Nov 10, 2023 $ 0.566
-2.63%
$ 27.24 million $ 125,449
Nov 9, 2023 $ 0.58
+1.29%
$ 27.96 million $ 95,749
Nov 8, 2023 $ 0.573
-2.99%
$ 27.6 million $ 79,641
Nov 7, 2023 $ 0.592
-1.17%
$ 28.49 million $ 126,550
Nov 6, 2023 $ 0.598
-18.63%
$ 28.82 million $ 160,867
Nov 5, 2023 $ 0.733
+45.73%
$ 35.3 million $ 213,179
Nov 4, 2023 $ 0.502
+23.20%
$ 24.19 million $ 103,741
Nov 3, 2023 $ 0.408
+6.11%
$ 19.66 million $ 125,874
Nov 2, 2023 $ 0.384
-3.53%
$ 18.53 million $ 95,330
Nov 1, 2023 $ 0.398
+6.20%
$ 19.18 million $ 80,299
Oct 31, 2023 $ 0.373
-3.95%
$ 17.99 million $ 86,834
Oct 30, 2023 $ 0.389
+3.03%
$ 18.76 million $ 77,424
Oct 29, 2023 $ 0.375
+3.48%
$ 18.1 million $ 85,736
Oct 28, 2023 $ 0.316
+0.70%
$ 15.24 million $ 73,314
Oct 27, 2023 $ 0.32
-30.44%
$ 15.41 million $ 53,744