Level Historical Data

LVL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00889
-0.21%
$ 238,543 $ 636
Feb 9, 8 AM $ 0.00896
-0.37%
$ 240,275 $ 609
Feb 9, 6 AM $ 0.00902
-0.10%
$ 241,984 $ 549
Feb 9, 3 AM $ 0.00904
+0.00%
$ 242,398 $ 532
Feb 8, 11 PM $ 0.0091
+0.17%
$ 244,091 $ 1,088
Feb 8, 6 PM $ 0.00906
+0.41%
$ 243,096 $ 1,019
Feb 8, 5 PM $ 0.00902
+0.15%
$ 241,996 $ 570
Feb 8, 4 PM $ 0.00902
-0.43%
$ 241,901 $ 544
Feb 8, 3 PM $ 0.00907
+0.00%
$ 243,410 $ 146
Feb 8, 2 PM $ 0.00906
+0.00%
$ 243,120 $ 144
Feb 8, 10 AM $ 0.00904
-0.11%
$ 242,607 $ 133
Feb 8, 8 AM $ 0.00907
+0.00%
$ 243,434 $ 100
Feb 8, 7 AM $ 0.00904
+0.00%
$ 242,413 $ 85
Feb 8, 4 AM $ 0.00905
+0.00%
$ 242,807 $ 72
Feb 8, 3 AM $ 0.00909
+0.00%
$ 243,846 $ 95
Feb 7, 11 PM $ 0.00909
+0.00%
$ 243,810 $ 120
Feb 7, 6 PM $ 0.00909
+0.55%
$ 243,859 $ 86
Feb 7, 4 PM $ 0.00903
+0.00%
$ 242,145 $ 48
Feb 7, 3 PM $ 0.00899
+0.00%
$ 241,135 $ 23
Feb 7, 12 PM $ 0.00901
+0.00%
$ 241,677 $ 397
Feb 7, 10 AM $ 0.00899
-0.16%
$ 241,035 $ 379
Feb 7, 7 AM $ 0.00903
-0.60%
$ 242,113 $ 361
Feb 7, 6 AM $ 0.00909
-0.55%
$ 244,003 $ 268
Feb 7, 5 AM $ 0.00915
-0.09%
$ 245,453 $ 229
Feb 7, 4 AM $ 0.00919
+0.00%
$ 246,491 $ 217
Feb 7, 3 AM $ 0.00916
+0.00%
$ 245,663 $ 193
Feb 7, 12 AM $ 0.00917
+0.00%
$ -- $ 1,546
Feb 6, 11 PM $ 0.00917
-0.52%
$ 245,939 $ 1,544
Feb 6, 10 PM $ 0.00919
+0.00%
$ 246,539 $ 1,537
Feb 6, 8 PM $ 0.00918
+0.29%
$ 246,217 $ 1,499
Feb 6, 6 PM $ 0.00913
-0.92%
$ 244,876 $ 1,461
Feb 6, 5 PM $ 0.00921
+0.29%
$ 246,973 $ 1,420
Feb 6, 4 PM $ 0.00915
+0.43%
$ 245,580 $ 1,381
Feb 6, 3 PM $ 0.00908
+1.15%
$ 243,497 $ 1,311
Feb 6, 2 PM $ 0.00905
+0.00%
$ 242,863 $ 1,242
Feb 6, 1 PM $ 0.00905
+0.81%
$ 242,863 $ 1,242
Feb 6, 12 PM $ 0.00899
+0.05%
$ 241,254 $ 1,182
Feb 6, 11 AM $ 0.00899
+0.18%
$ 241,142 $ 1,172
Feb 6, 10 AM $ 0.00897
+0.37%
$ 240,702 $ 1,160
Feb 6, 9 AM $ 0.00894
+0.72%
$ 239,821 $ 1,132
Feb 6, 8 AM $ 0.00888
-0.37%
$ 238,108 $ 1,063
Feb 6, 7 AM $ 0.00891
-0.48%
$ 238,981 $ 1,070
Feb 6, 6 AM $ 0.00895
-0.72%
$ 240,138 $ 1,033
Feb 6, 5 AM $ 0.00893
+0.42%
$ 239,580 $ 1,001
Feb 6, 4 AM $ 0.00889
+0.50%
$ 238,570 $ 884
Feb 6, 3 AM $ 0.00886
-0.51%
$ 237,641 $ 854
Feb 6, 2 AM $ 0.00893
+0.60%
$ 239,612 $ 2,794
Feb 6, 1 AM $ 0.0089
+0.69%
$ 238,719 $ 2,739
Feb 6, 12 AM $ 0.00885
+0.52%
$ 237,357 $ 2,660
Feb 5, 11 PM $ 0.00881
-0.13%
$ 236,365 $ 2,176