Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00908
-0.10%
$ 243,657 $ 434
Mar 2, 7 PM $ 0.0091
-0.15%
$ 244,018 $ 419
Mar 2, 5 PM $ 0.00915
+0.00%
$ 245,349 $ 398
Mar 2, 4 PM $ 0.00916
+0.06%
$ 245,828 $ 384
Mar 2, 3 PM $ 0.00914
+1.00%
$ 245,274 $ 368
Mar 2, 2 PM $ 0.00904
+0.61%
$ 242,413 $ 267
Mar 2, 1 PM $ 0.00898
+0.02%
$ 240,763 $ 222
Mar 2, 9 AM $ 0.00896
+0.49%
$ 240,308 $ 204
Mar 2, 7 AM $ 0.00893
-0.17%
$ 239,671 $ 186
Mar 2, 1 AM $ 0.00896
+0.18%
$ 240,399 $ 153
Mar 1, 8 PM $ 0.00891
-0.44%
$ 239,129 $ 119
Mar 1, 9 AM $ 0.00897
+0.00%
$ 240,553 $ 42
Mar 1, 8 AM $ 0.00898
-0.08%
$ 240,848 $ 37
Mar 1, 2 AM $ 0.00896
+0.00%
$ 240,314 $ 755
Feb 28, 8 PM $ 0.00891
+0.15%
$ 239,079 $ 682
Feb 28, 7 PM $ 0.00888
+0.00%
$ 238,201 $ 649
Feb 28, 6 PM $ 0.00887
+0.33%
$ 238,009 $ 630
Feb 28, 5 PM $ 0.00884
+0.01%
$ 237,102 $ 595
Feb 28, 11 AM $ 0.00875
+0.00%
$ 234,732 $ 147
Feb 28, 10 AM $ 0.00874
+0.00%
$ 234,457 $ 141
Feb 28, 8 AM $ 0.00877
+0.00%
$ 235,165 $ 130
Feb 27, 5 PM $ 0.00888
-0.11%
$ 238,131 $ 238
Feb 27, 1 PM $ 0.0089
+0.00%
$ 238,832 $ 219
Feb 27, 11 AM $ 0.00892
-0.19%
$ 239,347 $ 204
Feb 27, 10 AM $ 0.00895
-0.05%
$ 240,047 $ 184
Feb 26, 12 AM $ 0.00891
+0.00%
$ 239,086 $ 623
Feb 25, 11 PM $ 0.00893
+0.00%
$ 239,426 $ 590
Feb 25, 5 PM $ 0.00887
+0.23%
$ 238,035 $ 494
Feb 25, 4 PM $ 0.00885
+0.00%
$ 237,484 $ 80
Feb 25, 12 PM $ 0.00875
+0.00%
$ 234,841 $ 90
Feb 25, 8 AM $ 0.00869
+0.00%
$ 233,025 $ 32
Feb 25, 2 AM $ 0.00859
+0.00%
$ 230,503 $ 942
Feb 25, 1 AM $ 0.00862
+0.00%
$ 231,127 $ 894
Feb 24, 4 PM $ 0.00861
+0.00%
$ 230,927 $ 837
Feb 24, 3 PM $ 0.00862
+0.00%
$ 231,185 $ 434
Feb 24, 2 PM $ 0.00858
+0.00%
$ 230,082 $ 403
Feb 24, 7 AM $ 0.00862
+0.00%
$ 231,161 $ 365
Feb 24, 4 AM $ 0.00865
+0.00%
$ 232,171 $ 340
Feb 24, 1 AM $ 0.00869
-0.19%
$ 233,023 $ 322
Feb 24, 12 AM $ 0.0087
-0.06%
$ 233,335 $ 274
Feb 23, 11 PM $ 0.00869
+0.00%
$ 233,060 $ 259
Feb 23, 10 PM $ 0.00869
+0.06%
$ 233,073 $ 258
Feb 23, 8 PM $ 0.00865
+0.00%
$ 232,161 $ 244
Feb 23, 7 PM $ 0.00867
-0.01%
$ 232,510 $ 235
Feb 23, 5 PM $ 0.00866
+0.00%
$ 232,316 $ 205
Feb 23, 9 AM $ 0.00876
+0.13%
$ 235,061 $ 123
Feb 23, 6 AM $ 0.00869
+0.11%
$ 233,000 $ 57
Feb 23, 5 AM $ 0.00866
+0.00%
$ 232,252 $ 22
Feb 23, 2 AM $ 0.00863
+0.00%
$ 231,464 $ 184
Feb 23, 1 AM $ 0.00863
-1.75%
$ 231,529 $ 174