Level Historical Data

LVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00906
+0.00%
$ 243,080 $ 8
Mar 20, 1 PM $ 0.00906
+0.04%
$ 243,107 $ 71
Mar 20, 2 AM $ 0.00906
+0.00%
$ 243,155 $ 122
Mar 19, 9 PM $ 0.00906
+0.00%
$ 242,962 $ 118
Mar 19, 3 PM $ 0.00903
+0.00%
$ 242,331 $ 92
Mar 19, 1 PM $ 0.00907
+0.00%
$ 243,298 $ 128
Mar 19, 12 PM $ 0.00907
+0.08%
$ 243,228 $ 130
Mar 19, 7 AM $ 0.00911
-0.15%
$ 244,424 $ 177
Mar 19, 3 AM $ 0.00914
+0.00%
$ 245,070 $ 150
Mar 18, 3 PM $ 0.00911
-0.14%
$ 244,428 $ 153
Mar 18, 2 PM $ 0.00913
-0.17%
$ 244,875 $ 149
Mar 18, 1 PM $ 0.0092
+0.00%
$ 246,896 $ 123
Mar 18, 12 PM $ 0.00921
-0.57%
$ 247,125 $ 122
Mar 18, 11 AM $ 0.00926
-0.22%
$ 248,523 $ 102
Mar 18, 8 AM $ 0.00929
+0.00%
$ 249,280 $ 99
Mar 17, 6 PM $ 0.00928
+0.04%
$ 248,876 $ 145
Mar 17, 3 PM $ 0.00926
+0.14%
$ 248,397 $ 143
Mar 17, 2 PM $ 0.00924
+0.00%
$ 247,986 $ 143
Mar 17, 12 PM $ 0.00926
-0.01%
$ 248,466 $ 135
Mar 17, 11 AM $ 0.00927
-0.14%
$ 248,731 $ 122
Mar 17, 10 AM $ 0.00929
-0.26%
$ 249,083 $ 107
Mar 17, 4 AM $ 0.0093
+0.00%
$ 249,381 $ 60
Mar 17, 3 AM $ 0.0093
-0.83%
$ 249,576 $ 55
Mar 16, 10 PM $ 0.00935
+0.09%
$ 250,863 $ 60
Mar 16, 2 PM $ 0.00936
+0.00%
$ 250,985 $ 27
Mar 16, 3 AM $ 0.0093
+0.13%
$ 249,580 $ 82
Mar 16, 12 AM $ 0.00929
+0.00%
$ 249,267 $ 553
Mar 15, 10 PM $ 0.00928
+0.62%
$ 248,894 $ 534
Mar 15, 1 PM $ 0.00924
+0.00%
$ 247,804 $ 446
Mar 15, 9 AM $ 0.0092
+0.00%
$ 246,909 $ 432
Mar 15, 8 AM $ 0.00919
-0.01%
$ 246,605 $ 424
Mar 15, 5 AM $ 0.00918
-0.12%
$ 246,188 $ 410
Mar 15, 3 AM $ 0.00918
+0.00%
$ 246,195 $ 848
Mar 15, 2 AM $ 0.00917
-0.07%
$ 246,024 $ 840
Mar 14, 4 AM $ 0.00923
+0.00%
$ 247,574 $ 784
Mar 14, 3 AM $ 0.00922
+0.08%
$ 247,330 $ 780
Mar 13, 6 PM $ 0.0092
+0.00%
$ 246,708 $ 686
Mar 13, 5 PM $ 0.00921
+0.00%
$ 246,978 $ 684
Mar 13, 4 PM $ 0.00924
+0.00%
$ 247,897 $ 660
Mar 13, 3 PM $ 0.00926
-0.27%
$ 248,424 $ 650
Mar 13, 2 PM $ 0.0093
+0.00%
$ 249,351 $ 621
Mar 13, 1 PM $ 0.00926
+0.02%
$ 248,445 $ 596
Mar 13, 12 PM $ 0.00926
+0.03%
$ 248,305 $ 570
Mar 13, 8 AM $ 0.00921
+0.00%
$ 247,119 $ 534
Mar 13, 7 AM $ 0.00922
+0.00%
$ 247,335 $ 517
Mar 13, 12 AM $ 0.00917
+0.17%
$ 246,122 $ 119
Mar 12, 11 PM $ 0.00916
+0.00%
$ 245,718 $ 70
Mar 12, 2 PM $ 0.00912
-0.09%
$ 244,644 $ 60
Mar 12, 12 PM $ 0.00916
+0.00%
$ 245,853 $ 39
Mar 12, 11 AM $ 0.00915
+0.00%
$ 245,331 $ 23