Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.07
+1.36%
$1.88 million $61,744
Feb 5, 2025 $0.069
-1.04%
$1.85 million $56,544
Feb 4, 2025 $0.0699
-1.42%
$1.87 million $58,400
Feb 3, 2025 $0.0709
-60.18%
$1.9 million $75,033
Feb 2, 2025 $0.177
-11.22%
$4.74 million $13,733
Feb 1, 2025 $0.201
-2.10%
$5.38 million $3,150
Jan 31, 2025 $0.216
+184.89%
$5.79 million $1,397
Jan 30, 2025 $0.0758
+0.62%
$2.03 million $57,638
Jan 29, 2025 $0.0755
-0.10%
$2.02 million $55,096
Jan 28, 2025 $0.0755
-0.39%
$2.03 million $55,656
Jan 27, 2025 $0.0757
-2.12%
$2.03 million $58,989
Jan 26, 2025 $0.0774
+0.50%
$2.08 million $55,736
Jan 25, 2025 $0.077
-1.12%
$2.06 million $54,034
Jan 24, 2025 $0.0778
+0.85%
$2.09 million $57,228
Jan 23, 2025 $0.0778
-1.50%
$2.09 million $742
Jan 22, 2025 $0.0789
+0.32%
$2.12 million $57,177
Jan 21, 2025 $0.0786
-1.16%
$2.11 million $55,274
Jan 20, 2025 $0.0795
-0.92%
$2.13 million $59,531
Jan 19, 2025 $0.0804
-2.93%
$2.16 million $70,351
Jan 18, 2025 $0.0828
-0.14%
$2.22 million $57,659
Jan 17, 2025 $0.0829
+0.65%
$2.22 million $61,629
Jan 16, 2025 $0.0824
-2.22%
$2.21 million $39,192
Jan 15, 2025 $0.0813
-17.76%
$2.18 million $35,359
Jan 14, 2025 $0.099
+2.62%
$2.66 million $7,499
Jan 13, 2025 $0.0972
-2.18%
$2.61 million $3,852
Jan 12, 2025 $0.0992
+0.86%
$2.66 million $5,369
Jan 11, 2025 $0.0984
+0.51%
$2.64 million $5,326
Jan 10, 2025 $0.0983
-0.19%
$2.64 million $8,133
Jan 9, 2025 $0.0978
-4.71%
$2.62 million $9,684
Jan 8, 2025 $0.102
-1.10%
$2.73 million $7,813
Jan 7, 2025 $0.103
-0.05%
$2.77 million $28,269
Jan 6, 2025 $0.103
+2.13%
$2.76 million $61,642
Jan 5, 2025 $0.101
-2.61%
$2.71 million $58,091
Jan 4, 2025 $0.104
+0.56%
$2.78 million $56,960
Jan 3, 2025 $0.103
-1.24%
$2.76 million $54,902
Jan 2, 2025 $0.104
+1.32%
$2.8 million $49,338
Jan 1, 2025 $0.103
-2.92%
$2.76 million $56,245
Dec 31, 2024 $0.106
-0.77%
$2.84 million $55,219
Dec 30, 2024 $0.107
+7.61%
$2.86 million $103,340
Dec 29, 2024 $0.0992
+6.86%
$2.66 million $69,915
Dec 28, 2024 $0.0929
+6.94%
$2.49 million $96,275
Dec 27, 2024 $0.0868
-2.24%
$2.33 million $62,331
Dec 26, 2024 $0.0888
-0.33%
$2.38 million $66,261
Dec 25, 2024 $0.0892
+5.97%
$2.39 million $69,245
Dec 24, 2024 $0.0841
-28.86%
$2.26 million $215,586
Dec 23, 2024 $0.118
-24.22%
$3.17 million $163,228
Dec 22, 2024 $0.156
-1.17%
$4.19 million $56,192
Dec 21, 2024 $0.158
+0.15%
$4.24 million $58,654
Dec 20, 2024 $0.157
-10.18%
$4.22 million $96,865
Dec 19, 2024 $0.175
+0.38%
$4.7 million $69,308