Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0132
+1.59%
$354,009 $48
Jul 12, 2025 $0.013
-5.60%
$347,851 $8,260
Jul 11, 2025 $0.0137
+0.63%
$368,479 $139
Jul 10, 2025 $0.0136
+0.60%
$364,624 $6,182
Jul 9, 2025 $0.0135
+0.31%
$361,576 $142
Jul 8, 2025 $0.0134
-0.88%
$360,486 $484
Jul 7, 2025 $0.0136
-2.40%
$363,745 $145
Jul 4, 2025 $0.009
+0.00%
$-- $9
Jul 3, 2025 $0.009
+0.00%
$241,430 $9
Jul 2, 2025 $0.013
+0.00%
$348,732 $2
Jun 26, 2025 $0.0152
-0.07%
$407,183 $0.001
Jun 25, 2025 $0.0152
+0.00%
$407,683 $0.001
Jun 17, 2025 $0.018
+0.00%
$-- $4
Jun 16, 2025 $0.018
+0.00%
$482,859 $33
Jun 15, 2025 $0.031
+0.00%
$-- $3
Jun 14, 2025 $0.031
+0.00%
$831,591 $3
Jun 13, 2025 $0.018
+0.00%
$482,859 $4
Jun 12, 2025 $0.018
+0.00%
$482,859 $4
Jun 7, 2025 $0.027
+0.65%
$-- $0.0001
Jun 6, 2025 $0.0267
-0.23%
$716,143 $0.0001
May 26, 2025 $0.019
+0.00%
$509,685 $2
May 25, 2025 $0.016
-11.11%
$429,208 $6
May 24, 2025 $0.029
+0.00%
$777,940 $32
May 23, 2025 $0.029
-6.45%
$777,940 $37
May 22, 2025 $0.031
+0.00%
$831,591 $7
May 21, 2025 $0.031
+0.00%
$831,591 $31
May 17, 2025 $0.029
+0.00%
$-- $3
May 16, 2025 $0.029
+11.54%
$777,940 $25
May 15, 2025 $0.026
+0.14%
$697,464 $7
May 14, 2025 $0.026
+37.06%
$696,590 $7
May 13, 2025 $0.0269
-3.60%
$721,030 $2
May 9, 2025 $0.022
+0.25%
$-- $23
May 8, 2025 $0.022
-21.63%
$589,110 $50
May 7, 2025 $0.028
-0.02%
$752,006 $22
May 3, 2025 $0.031
+0.00%
$-- $2
May 2, 2025 $0.031
+29.17%
$831,591 $18
May 1, 2025 $0.032
+0.00%
$858,417 $35
Apr 30, 2025 $0.037
-2.63%
$992,544 $49
Apr 21, 2025 $0.037
+0.00%
$992,544 $2
Apr 20, 2025 $0.037
+0.00%
$992,544 $2
Apr 13, 2025 $0.039
+0.00%
$-- $1
Apr 12, 2025 $0.039
+25.81%
$1.05 million $1
Apr 11, 2025 $0.031
+0.00%
$831,591 $6
Apr 4, 2025 $0.0536
-2.82%
$-- $2,979
Apr 3, 2025 $0.0553
+31.60%
$-- $8,132
Apr 2, 2025 $0.042
-31.32%
$1.13 million $18
Apr 1, 2025 $0.0593
+0.22%
$-- $56,117
Mar 31, 2025 $0.0589
-1.42%
$1.58 million $56,529
Mar 30, 2025 $0.0598
+0.02%
$1.6 million $54,163
Mar 29, 2025 $0.0598
-0.13%
$1.6 million $53,621