Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00815
+0.00%
$ 218,566 $ 81
Today, at 12 PM $ 0.00814
+0.00%
$ 218,381 $ 76
Today, at 11 AM $ 0.00814
+0.00%
$ 218,311 $ 76
Today, at 4 AM $ 0.00809
-0.10%
$ 217,153 $ 107
Today, at 3 AM $ 0.00811
+0.00%
$ 217,463 $ 100
Yesterday, at 11 PM $ 0.00811
+0.00%
$ 217,556 $ 94
Yesterday, at 7 PM $ 0.00813
-0.12%
$ 218,061 $ 83
Yesterday, at 3 PM $ 0.00818
+0.26%
$ 219,341 $ 95
Yesterday, at 9 AM $ 0.00814
+0.17%
$ 218,375 $ 60
Yesterday, at 8 AM $ 0.00812
-0.01%
$ 217,690 $ 50
Yesterday, at 6 AM $ 0.00809
+0.00%
$ 217,065 $ 67
Jun 11, 5 PM $ 0.00812
+0.72%
$ 217,911 $ 126
Jun 11, 8 AM $ 0.0081
+0.35%
$ 217,410 $ 203
Jun 11, 7 AM $ 0.00807
+0.00%
$ 216,604 $ 179
Jun 11, 3 AM $ 0.00806
+0.00%
$ 216,321 $ 184
Jun 11, 1 AM $ 0.00804
+0.18%
$ 215,763 $ 186
Jun 11, 12 AM $ 0.00803
+0.00%
$ 215,372 $ 170
Jun 10, 10 PM $ 0.00799
+0.00%
$ 214,346 $ 166
Jun 10, 9 PM $ 0.008
-0.06%
$ 214,627 $ 159
Jun 10, 5 PM $ 0.00802
-0.17%
$ 215,235 $ 163
Jun 10, 4 PM $ 0.00808
+0.00%
$ 216,675 $ 155
Jun 10, 3 PM $ 0.00807
+0.00%
$ 216,380 $ 145
Jun 10, 1 PM $ 0.00804
+0.22%
$ 215,725 $ 177
Jun 10, 12 PM $ 0.00801
+0.00%
$ 214,947 $ 175
Jun 10, 5 AM $ 0.00799
+0.00%
$ 214,331 $ 172
Jun 10, 4 AM $ 0.008
+0.00%
$ 214,616 $ 165
Jun 10, 2 AM $ 0.00802
-0.03%
$ 215,203 $ 164
Jun 9, 8 PM $ 0.00808
+0.16%
$ 216,677 $ 195
Jun 9, 6 PM $ 0.00803
+0.00%
$ 215,464 $ 169
Jun 9, 2 PM $ 0.00804
-0.32%
$ 215,680 $ 178
Jun 9, 1 PM $ 0.00807
+0.00%
$ 216,398 $ 133
Jun 9, 5 AM $ 0.0081
+0.28%
$ 217,373 $ 147
Jun 9, 12 AM $ 0.00807
-0.38%
$ 216,610 $ 161
Jun 8, 6 PM $ 0.00811
+0.00%
$ 217,579 $ 217
Jun 8, 3 PM $ 0.0081
+0.00%
$ 217,307 $ 219
Jun 8, 11 AM $ 0.00809
+0.00%
$ 216,903 $ 234
Jun 8, 5 AM $ 0.00805
-0.26%
$ 216,043 $ 261
Jun 8, 4 AM $ 0.00809
+0.00%
$ 217,037 $ 272
Jun 7, 10 PM $ 0.00804
-0.15%
$ 215,587 $ 218
Jun 7, 7 PM $ 0.00801
-0.16%
$ 214,896 $ 180
Jun 7, 5 PM $ 0.00806
+0.27%
$ 216,305 $ 158
Jun 7, 12 PM $ 0.00804
+0.00%
$ 215,800 $ 125
Jun 7, 8 AM $ 0.00804
+0.26%
$ 215,757 $ 141
Jun 7, 7 AM $ 0.00803
+0.17%
$ 215,481 $ 128
Jun 7, 6 AM $ 0.008
+0.00%
$ 214,698 $ 140
Jun 7, 5 AM $ 0.00797
-0.01%
$ 213,842 $ 146
Jun 7, 4 AM $ 0.00796
+0.20%
$ 213,639 $ 163
Jun 7, 1 AM $ 0.00796
-0.09%
$ 213,467 $ 218
Jun 6, 10 AM $ 0.00794
+0.04%
$ 212,896 $ 672
Jun 6, 9 AM $ 0.00795
+0.00%
$ 213,323 $ 655
Download