Coinranking
Umee Historical Data
UMEE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.00223 | -0.95% | ||
| Jun 7, 2024 | $0.00225 | -9.94% | ||
| Jun 6, 2024 | $0.00251 | +1.25% | ||
| Jun 5, 2024 | $0.00249 | -4.14% | ||
| Jun 4, 2024 | $0.00256 | +5.43% | ||
| Jun 3, 2024 | $0.00242 | -3.70% | ||
| Jun 2, 2024 | $0.00251 | -0.23% | ||
| Jun 1, 2024 | $0.00252 | -3.08% | ||
| May 31, 2024 | $0.0026 | -2.49% | ||
| May 30, 2024 | $0.00267 | +0.23% | ||
| May 29, 2024 | $0.00266 | +0.07% | ||
| May 28, 2024 | $0.00263 | -0.37% | ||
| May 27, 2024 | $0.00264 | +3.17% | ||
| May 26, 2024 | $0.00256 | -2.07% | ||
| May 25, 2024 | $0.00261 | +0.75% | ||
| May 24, 2024 | $0.00258 | -0.56% | ||
| May 23, 2024 | $0.0026 | -1.56% | ||
| May 22, 2024 | $0.00265 | -1.57% | ||
| May 21, 2024 | $0.0027 | -2.03% | ||
| May 20, 2024 | $0.00275 | +6.59% | ||
| May 19, 2024 | $0.00258 | -12.10% | ||
| May 18, 2024 | $0.00291 | +7.41% | ||
| May 17, 2024 | $0.00271 | +0.91% | ||
| May 16, 2024 | $0.0027 | -1.12% | ||
| May 15, 2024 | $0.00273 | +2.66% | ||
| May 14, 2024 | $0.00266 | -2.27% | ||
| May 13, 2024 | $0.00273 | +2.75% | ||
| May 12, 2024 | $0.00265 | -1.21% | ||
| May 11, 2024 | $0.00268 | -1.04% | ||
| May 10, 2024 | $0.00271 | -2.65% | ||
| May 9, 2024 | $0.00278 | +0.43% | ||
| May 8, 2024 | $0.00277 | -2.31% | ||
| May 7, 2024 | $0.00284 | -0.47% | ||
| May 6, 2024 | $0.00285 | -0.08% | ||
| May 5, 2024 | $0.00285 | -0.60% | ||
| May 4, 2024 | $0.00287 | +0.11% | ||
| May 3, 2024 | $0.00287 | +4.36% | ||
| May 2, 2024 | $0.00275 | -8.42% | ||
| May 1, 2024 | $0.00299 | +0.45% | ||
| Apr 30, 2024 | $0.00298 | -0.13% | ||
| Apr 29, 2024 | $0.00299 | -2.66% | ||
| Apr 28, 2024 | $0.00307 | -0.56% | ||
| Apr 27, 2024 | $0.00308 | +1.07% | ||
| Apr 26, 2024 | $0.00305 | -4.87% | ||
| Apr 25, 2024 | $0.00321 | -0.93% | ||
| Apr 24, 2024 | $0.00324 | -3.93% | ||
| Apr 23, 2024 | $0.00337 | -0.30% | ||
| Apr 22, 2024 | $0.00338 | +0.09% | ||
| Apr 21, 2024 | $0.00338 | -3.51% | ||
| Apr 20, 2024 | $0.0035 | -1.85% | ||