Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0354
+2.36%
$354.05 million $151,213
May 19, 2022 $0.0347
+2.72%
$346.96 million $217,461
May 18, 2022 $0.034
-5.43%
$339.56 million $203,819
May 17, 2022 $0.036
+0.04%
$359.99 million $204,478
May 16, 2022 $0.0359
-7.56%
$359.33 million $248,580
May 15, 2022 $0.0388
+1.34%
$388.06 million $245,132
May 14, 2022 $0.0381
-1.35%
$380.51 million $209,152
May 13, 2022 $0.0384
-1.96%
$383.91 million $445,237
May 12, 2022 $0.0391
-15.34%
$390.96 million $689,236
May 11, 2022 $0.0461
-14.45%
$461.04 million $978,764
May 10, 2022 $0.0538
-0.91%
$537.99 million $914,118
May 9, 2022 $0.0544
-12.55%
$543.65 million $587,155
May 8, 2022 $0.0621
-8.60%
$620.55 million $641,343
May 7, 2022 $0.068
+1.45%
$680.02 million $939,473
May 6, 2022 $0.0673
+10.15%
$672.98 million $624,053
May 5, 2022 $0.0609
-5.14%
$608.8 million $567,933
May 4, 2022 $0.0641
+2.17%
$640.54 million $602,094
May 3, 2022 $0.0627
+3.41%
$626.94 million $658,328
May 2, 2022 $0.0606
+1.65%
$606.16 million $336,046
May 1, 2022 $0.0596
+1.32%
$596.3 million $991,829
Apr 30, 2022 $0.059
-5.88%
$589.85 million $924,019
Apr 29, 2022 $0.0627
-7.08%
$626.97 million $1.2 million
Apr 28, 2022 $0.0675
-2.70%
$675.2 million $1.71 million
Apr 27, 2022 $0.0693
+5.34%
$693.01 million $2.9 million
Apr 26, 2022 $0.0657
-3.53%
$656.72 million $2.56 million
Apr 25, 2022 $0.0681
-2.77%
$680.64 million $2.6 million
Apr 24, 2022 $0.0701
-2.56%
$701 million $3.63 million
Apr 23, 2022 $0.0728
+12.59%
$727.67 million $4.06 million
Apr 22, 2022 $0.0647
+0.04%
$647.02 million $2.4 million
Apr 21, 2022 $0.0649
-5.45%
$648.74 million $2.8 million
Apr 20, 2022 $0.0685
-4.39%
$685.1 million $2.59 million
Apr 19, 2022 $0.0715
-7.67%
$715.34 million $3.03 million
Apr 18, 2022 $0.0772
+12.21%
$771.59 million $4.27 million
Apr 17, 2022 $0.0688
+4.87%
$688.28 million $1.89 million
Apr 16, 2022 $0.0652
+3.25%
$652.21 million $1.76 million
Apr 15, 2022 $0.0628
+7.54%
$628.39 million $3.26 million
Apr 14, 2022 $0.0585
-6.08%
$585 million $1.58 million
Apr 13, 2022 $0.0617
+0.28%
$616.94 million $1.58 million
Apr 12, 2022 $0.0612
-3.42%
$611.46 million $1.37 million
Apr 11, 2022 $0.0633
-12.93%
$633.19 million $1.77 million
Apr 10, 2022 $0.072
-5.20%
$719.67 million $843,496
Apr 9, 2022 $0.0761
+5.44%
$761.11 million $1.24 million
Apr 8, 2022 $0.0723
-3.56%
$723.16 million $1.68 million
Apr 7, 2022 $0.0749
-0.78%
$748.63 million $1.84 million
Apr 6, 2022 $0.075
-7.39%
$750.11 million $2.91 million
Apr 5, 2022 $0.0814
-11.25%
$813.81 million $1.64 million
Apr 4, 2022 $0.0916
-4.25%
$916.09 million $2.88 million
Apr 3, 2022 $0.0957
+0.34%
$956.69 million $1.7 million
Apr 2, 2022 $0.0953
-1.39%
$952.79 million $2.87 million
Apr 1, 2022 $0.0963
-2.19%
$962.39 million $2.87 million