Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0193
+7.88%
$24.25 million $708,962
Jul 8, 2022 $0.0179
-5.33%
$22.48 million $643,611
Jul 7, 2022 $0.0189
-2.12%
$23.75 million $558,868
Jul 6, 2022 $0.0193
-2.33%
$24.26 million $451,759
Jul 5, 2022 $0.0198
-3.72%
$24.84 million $603,671
Jul 4, 2022 $0.0205
+0.25%
$25.8 million $430,701
Jul 3, 2022 $0.0205
-0.06%
$25.74 million $395,938
Jul 2, 2022 $0.0205
-1.58%
$25.75 million $573,550
Jul 1, 2022 $0.0208
-1.54%
$26.16 million $1.1 million
Jun 30, 2022 $0.0211
-5.60%
$26.57 million $536,205
Jun 29, 2022 $0.0224
-3.82%
$28.15 million $413,264
Jun 28, 2022 $0.0233
-1.61%
$29.27 million $467,415
Jun 27, 2022 $0.0237
-3.65%
$29.75 million $504,209
Jun 26, 2022 $0.0246
+0.25%
$30.87 million $1.28 million
Jun 25, 2022 $0.0245
+2.74%
$30.8 million $444,897
Jun 24, 2022 $0.0238
+1.47%
$29.98 million $386,356
Jun 23, 2022 $0.0235
-0.73%
$29.54 million $361,190
Jun 22, 2022 $0.0237
+2.13%
$29.76 million $503,632
Jun 21, 2022 $0.0232
-8.13%
$29.13 million $1.03 million
Jun 20, 2022 $0.0252
+7.29%
$31.71 million $2.53 million
Jun 19, 2022 $0.0235
+3.84%
$29.56 million $317,791
Jun 18, 2022 $0.0226
-4.18%
$28.46 million $534,212
Jun 17, 2022 $0.0236
-1.82%
$29.7 million $302,193
Jun 16, 2022 $0.0241
-6.77%
$30.26 million $468,898
Jun 15, 2022 $0.0258
+2.54%
$32.45 million $575,495
Jun 14, 2022 $0.0252
-0.23%
$31.67 million $416,734
Jun 13, 2022 $0.0252
-2.22%
$31.73 million $554,856
Jun 12, 2022 $0.0258
-7.83%
$32.45 million $572,775
Jun 11, 2022 $0.028
+0.41%
$35.21 million $254,029
Jun 10, 2022 $0.0279
-7.96%
$35.06 million $428,525
Jun 9, 2022 $0.0303
-4.43%
$38.1 million $311,802
Jun 8, 2022 $0.0317
+3.64%
$39.86 million $570,466
Jun 7, 2022 $0.0306
-0.80%
$38.46 million $391,585
Jun 6, 2022 $0.0308
+1.56%
$38.77 million $335,904
Jun 5, 2022 $0.0304
-2.68%
$38.18 million $623,627
Jun 4, 2022 $0.0312
+3.21%
$39.23 million $2.05 million
Jun 3, 2022 $0.0302
+20.27%
$38.01 million $3.36 million
Jun 2, 2022 $0.0251
+0.15%
$31.6 million $245,493
Jun 1, 2022 $0.0251
-5.20%
$31.55 million $391,351
May 31, 2022 $0.0265
-4.38%
$33.29 million $524,297
May 30, 2022 $0.0277
+4.87%
$34.81 million $355,162
May 29, 2022 $0.0264
+0.89%
$33.19 million $361,390
May 28, 2022 $0.0262
-6.57%
$32.9 million $732,798
May 27, 2022 $0.028
-3.31%
$35.22 million $854,419
May 26, 2022 $0.029
-3.44%
$36.43 million $898,345
May 25, 2022 $0.03
-4.83%
$300 million $1.04 million
May 24, 2022 $0.0314
-8.59%
$314.35 million $161,948
May 23, 2022 $0.0345
-2.08%
$344.62 million $151,115
May 22, 2022 $0.0353
-2.18%
$352.85 million $141,418
May 21, 2022 $0.0361
+1.63%
$360.89 million $100,646