Coinranking
Umee Historical Data
UMEE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2023 | $0.00785 | +5.93% | ||
| Mar 15, 2023 | $0.00741 | -1.36% | ||
| Mar 14, 2023 | $0.00751 | -1.25% | ||
| Mar 13, 2023 | $0.00761 | +8.44% | ||
| Mar 12, 2023 | $0.00702 | +4.34% | ||
| Mar 11, 2023 | $0.00672 | -4.72% | ||
| Mar 10, 2023 | $0.00706 | -4.35% | ||
| Mar 9, 2023 | $0.00738 | -7.25% | ||
| Mar 8, 2023 | $0.00796 | +1.22% | ||
| Mar 7, 2023 | $0.00786 | -0.05% | ||
| Mar 6, 2023 | $0.00786 | +0.89% | ||
| Mar 5, 2023 | $0.00779 | -0.15% | ||
| Mar 4, 2023 | $0.00781 | -3.61% | ||
| Mar 3, 2023 | $0.0081 | -2.88% | ||
| Mar 2, 2023 | $0.00834 | -2.78% | ||
| Mar 1, 2023 | $0.00858 | -2.58% | ||
| Feb 28, 2023 | $0.0088 | -2.20% | ||
| Feb 27, 2023 | $0.009 | +1.29% | ||
| Feb 26, 2023 | $0.00888 | +1.78% | ||
| Feb 25, 2023 | $0.00873 | -3.00% | ||
| Feb 24, 2023 | $0.009 | -4.06% | ||
| Feb 23, 2023 | $0.00938 | +7.41% | ||
| Feb 22, 2023 | $0.00873 | -0.56% | ||
| Feb 21, 2023 | $0.00878 | -5.04% | ||
| Feb 20, 2023 | $0.00925 | -3.24% | ||
| Feb 19, 2023 | $0.00956 | +4.16% | ||
| Feb 18, 2023 | $0.00917 | +0.69% | ||
| Feb 17, 2023 | $0.00911 | +6.44% | ||
| Feb 16, 2023 | $0.00856 | -1.14% | ||
| Feb 15, 2023 | $0.00866 | -0.16% | ||
| Feb 14, 2023 | $0.00867 | -1.01% | ||
| Feb 13, 2023 | $0.00876 | -3.47% | ||
| Feb 12, 2023 | $0.00908 | +0.32% | ||
| Feb 11, 2023 | $0.00905 | -0.27% | ||
| Feb 10, 2023 | $0.00907 | -0.36% | ||
| Feb 9, 2023 | $0.00911 | -11.10% | ||
| Feb 8, 2023 | $0.0102 | +0.47% | ||
| Feb 7, 2023 | $0.0102 | +11.04% | ||
| Feb 6, 2023 | $0.00918 | -6.30% | ||
| Feb 5, 2023 | $0.0098 | -2.88% | ||
| Feb 4, 2023 | $0.0101 | +5.32% | ||
| Feb 3, 2023 | $0.00958 | +4.67% | ||
| Feb 2, 2023 | $0.00915 | +3.89% | ||
| Feb 1, 2023 | $0.00881 | +5.21% | ||
| Jan 31, 2023 | $0.00837 | -0.05% | ||
| Jan 30, 2023 | $0.00837 | -5.41% | ||
| Jan 29, 2023 | $0.00885 | +3.83% | ||
| Jan 28, 2023 | $0.00853 | -0.46% | ||
| Jan 27, 2023 | $0.00857 | +6.66% | ||
| Jan 26, 2023 | $0.00803 | -2.77% | ||