Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.00385
-0.20%
$17.09 million $635,697
Aug 12, 2023 $0.00386
+0.11%
$17.12 million $640,798
Aug 11, 2023 $0.00386
-0.10%
$17.1 million $642,738
Aug 10, 2023 $0.00386
+0.46%
$17.12 million $642,580
Aug 9, 2023 $0.00384
+12.36%
$17.04 million $899,019
Aug 8, 2023 $0.00342
+2.30%
$15.17 million $113,325
Aug 7, 2023 $0.00334
+3.09%
$14.81 million $150,264
Aug 6, 2023 $0.00324
-9.54%
$14.37 million $140,958
Aug 5, 2023 $0.00358
-0.08%
$15.89 million $82,290
Aug 4, 2023 $0.00359
-1.46%
$15.9 million $127,703
Aug 3, 2023 $0.00364
-0.02%
$16.14 million $64,022
Aug 2, 2023 $0.00364
+4.57%
$16.14 million $235,043
Aug 1, 2023 $0.00348
-4.20%
$15.43 million $137,301
Jul 31, 2023 $0.00363
-7.28%
$16.1 million $156,424
Jul 30, 2023 $0.00391
-2.06%
$17.35 million $43,650
Jul 29, 2023 $0.004
-0.91%
$17.72 million $64,631
Jul 28, 2023 $0.00403
-0.92%
$17.88 million $139,666
Jul 27, 2023 $0.00407
-0.01%
$18.05 million $95,931
Jul 26, 2023 $0.00407
-3.45%
$18.05 million $103,563
Jul 25, 2023 $0.00422
-0.99%
$18.69 million $103,672
Jul 24, 2023 $0.00426
-4.35%
$18.87 million $158,733
Jul 23, 2023 $0.00445
+4.70%
$19.73 million $121,284
Jul 22, 2023 $0.00425
-1.14%
$18.85 million $94,178
Jul 21, 2023 $0.00429
+1.06%
$19.03 million $94,733
Jul 20, 2023 $0.00426
+0.73%
$18.87 million $55,872
Jul 19, 2023 $0.00423
-0.47%
$18.74 million $138,952
Jul 18, 2023 $0.00425
-2.91%
$18.83 million $68,853
Jul 17, 2023 $0.00438
-4.03%
$19.4 million $72,849
Jul 16, 2023 $0.00456
-0.65%
$20.22 million $46,068
Jul 15, 2023 $0.00459
-0.75%
$20.36 million $46,118
Jul 14, 2023 $0.00462
-1.22%
$20.5 million $79,821
Jul 13, 2023 $0.00469
+0.56%
$20.79 million $64,763
Jul 12, 2023 $0.00466
-0.16%
$20.67 million $76,618
Jul 11, 2023 $0.00467
-2.62%
$20.7 million $310,493
Jul 10, 2023 $0.0048
-1.39%
$21.26 million $206,790
Jul 9, 2023 $0.00487
-1.56%
$21.58 million $476,018
Jul 8, 2023 $0.00494
+6.95%
$21.92 million $705,426
Jul 7, 2023 $0.00462
+2.53%
$20.5 million $584,131
Jul 6, 2023 $0.00451
-2.31%
$19.99 million $458,116
Jul 5, 2023 $0.00462
+2.02%
$20.46 million $400,310
Jul 4, 2023 $0.00452
-2.31%
$20.05 million $574,454
Jul 3, 2023 $0.00463
+2.20%
$20.52 million $759,489
Jul 2, 2023 $0.00453
+0.94%
$20.08 million $586,053
Jul 1, 2023 $0.00449
+2.76%
$19.9 million $1.55 million
Jun 30, 2023 $0.00433
+0.33%
$19.18 million $110,443
Jun 29, 2023 $0.00431
+0.93%
$19.11 million $587,488
Jun 28, 2023 $0.00427
-3.35%
$18.93 million $598,992
Jun 27, 2023 $0.00442
-0.37%
$19.59 million $616,110
Jun 26, 2023 $0.00444
-4.31%
$19.66 million $566,321
Jun 25, 2023 $0.00464
+4.02%
$20.55 million $682,887