Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00347
+1.68%
$15.37 million $189,448
Nov 20, 2023 $0.00341
+1.32%
$15.12 million $138,989
Nov 19, 2023 $0.00337
-4.47%
$14.93 million $136,344
Nov 18, 2023 $0.00352
+3.63%
$15.61 million $137,780
Nov 17, 2023 $0.0034
-3.69%
$15.06 million $136,620
Nov 16, 2023 $0.00353
+0.41%
$15.63 million $180,146
Nov 15, 2023 $0.00354
+13.87%
$15.7 million $205,104
Nov 14, 2023 $0.00311
+2.04%
$13.78 million $203,024
Nov 13, 2023 $0.00305
-2.93%
$13.51 million $158,320
Nov 12, 2023 $0.00314
+11.85%
$13.92 million $137,268
Nov 11, 2023 $0.0028
+9.51%
$12.43 million $142,041
Nov 10, 2023 $0.00256
+5.88%
$11.34 million $145,491
Nov 9, 2023 $0.00243
-8.04%
$10.76 million $150,824
Nov 8, 2023 $0.00264
+2.09%
$11.7 million $131,968
Nov 7, 2023 $0.00258
-9.47%
$11.45 million $134,001
Nov 6, 2023 $0.00285
+10.55%
$12.65 million $140,052
Nov 5, 2023 $0.00258
-3.80%
$11.45 million $132,229
Nov 4, 2023 $0.00269
-1.58%
$11.92 million $135,371
Nov 3, 2023 $0.00273
-8.86%
$12.11 million $143,450
Nov 2, 2023 $0.003
+8.43%
$13.3 million $144,918
Nov 1, 2023 $0.00277
-7.65%
$12.27 million $137,443
Oct 31, 2023 $0.003
+6.36%
$13.28 million $140,164
Oct 30, 2023 $0.00282
+6.36%
$12.49 million $137,128
Oct 29, 2023 $0.00266
+8.42%
$11.86 million $151,279
Oct 28, 2023 $0.00244
+21.71%
$10.83 million $153,829
Oct 27, 2023 $0.00201
+9.09%
$8.9 million $134,694
Oct 26, 2023 $0.00184
-11.21%
$8.17 million $131,469
Oct 25, 2023 $0.00205
+9.84%
$9.08 million $132,463
Oct 24, 2023 $0.00186
-2.49%
$8.26 million $134,921
Oct 23, 2023 $0.00192
+2.47%
$8.52 million $130,634
Oct 22, 2023 $0.00187
-1.48%
$8.31 million $124,876
Oct 21, 2023 $0.0019
+5.79%
$8.43 million $129,788
Oct 20, 2023 $0.0018
-1.68%
$7.97 million $124,171
Oct 19, 2023 $0.00183
-11.05%
$8.12 million $127,940
Oct 18, 2023 $0.00206
-0.66%
$9.12 million $126,473
Oct 17, 2023 $0.00207
-1.16%
$9.16 million $120,797
Oct 16, 2023 $0.00209
+6.70%
$9.27 million $130,350
Oct 15, 2023 $0.00196
-0.19%
$8.68 million $107,325
Oct 14, 2023 $0.00196
-6.65%
$8.69 million $136,932
Oct 13, 2023 $0.0021
-18.25%
$9.31 million $263,426
Oct 12, 2023 $0.00257
-3.94%
$11.41 million $125,348
Oct 11, 2023 $0.00268
-5.31%
$11.86 million $127,011
Oct 10, 2023 $0.00283
-2.22%
$12.54 million $125,668
Oct 9, 2023 $0.00289
-13.41%
$12.83 million $172,081
Oct 8, 2023 $0.00334
-1.83%
$14.81 million $115,176
Oct 7, 2023 $0.0034
-1.76%
$15.08 million $353,433
Oct 6, 2023 $0.00346
+6.45%
$15.35 million $256,850
Oct 5, 2023 $0.00325
-5.39%
$14.42 million $130,082
Oct 4, 2023 $0.00344
-9.64%
$15.24 million $228,067
Oct 3, 2023 $0.00381
+8.29%
$16.87 million $407,693