Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.00571
-0.47%
$25.31 million $147,892
Jan 9, 2024 $0.00574
-2.33%
$25.43 million $153,738
Jan 8, 2024 $0.00588
+4.77%
$26.06 million $150,642
Jan 7, 2024 $0.00562
-6.58%
$24.9 million $124,007
Jan 6, 2024 $0.00603
+0.56%
$26.74 million $189,788
Jan 5, 2024 $0.006
+0.43%
$26.6 million $164,954
Jan 4, 2024 $0.00599
+11.56%
$26.56 million $137,324
Jan 3, 2024 $0.00538
-4.79%
$23.84 million $141,816
Jan 2, 2024 $0.00565
+5.26%
$25.04 million $143,615
Jan 1, 2024 $0.00538
-5.02%
$23.84 million $53,391
Dec 31, 2023 $0.00566
+2.64%
$25.1 million $123,607
Dec 30, 2023 $0.00554
-7.45%
$24.55 million $46,097
Dec 29, 2023 $0.00599
-0.95%
$26.55 million $139,378
Dec 28, 2023 $0.00604
-5.57%
$26.76 million $164,790
Dec 27, 2023 $0.0064
-1.65%
$28.36 million $141,339
Dec 26, 2023 $0.00651
-1.32%
$28.86 million $167,298
Dec 25, 2023 $0.0066
+3.68%
$29.27 million $179,479
Dec 24, 2023 $0.00637
+0.60%
$28.23 million $162,479
Dec 23, 2023 $0.00633
-1.25%
$28.04 million $120,251
Dec 22, 2023 $0.0064
-5.87%
$28.39 million $124,500
Dec 21, 2023 $0.0068
+3.90%
$30.16 million $130,715
Dec 20, 2023 $0.00655
+0.20%
$29.03 million $177,140
Dec 19, 2023 $0.00655
-2.90%
$29.02 million $101,602
Dec 18, 2023 $0.00675
-3.41%
$29.93 million $140,436
Dec 17, 2023 $0.00699
-11.91%
$30.98 million $169,394
Dec 16, 2023 $0.00793
+14.64%
$35.16 million $260,281
Dec 15, 2023 $0.00695
+9.79%
$30.82 million $155,907
Dec 14, 2023 $0.00633
+8.50%
$28.05 million $106,844
Dec 13, 2023 $0.00584
-3.25%
$25.88 million $177,562
Dec 12, 2023 $0.00605
+25.13%
$26.79 million $324,195
Dec 11, 2023 $0.00483
-1.03%
$21.41 million $181,475
Dec 10, 2023 $0.00487
-1.22%
$21.6 million $152,422
Dec 9, 2023 $0.00496
-0.21%
$22 million $172,910
Dec 8, 2023 $0.00497
+1.61%
$22.05 million $220,228
Dec 7, 2023 $0.0049
+3.69%
$21.7 million $246,403
Dec 6, 2023 $0.00472
-8.11%
$20.93 million $243,262
Dec 5, 2023 $0.00515
+14.54%
$22.81 million $399,245
Dec 4, 2023 $0.00449
+22.07%
$19.91 million $272,540
Dec 3, 2023 $0.00368
+15.43%
$16.3 million $154,432
Dec 2, 2023 $0.00318
-5.08%
$14.12 million $142,280
Dec 1, 2023 $0.00335
+1.87%
$14.86 million $127,846
Nov 30, 2023 $0.00329
+1.54%
$14.6 million $105,791
Nov 29, 2023 $0.00325
-1.94%
$14.39 million $146,458
Nov 28, 2023 $0.00331
-2.13%
$14.67 million $132,350
Nov 27, 2023 $0.00338
-0.81%
$14.98 million $144,836
Nov 26, 2023 $0.0034
-1.65%
$15.08 million $134,359
Nov 25, 2023 $0.00346
+3.53%
$15.36 million $138,283
Nov 24, 2023 $0.00335
+0.46%
$14.84 million $172,368
Nov 23, 2023 $0.00334
-2.80%
$14.79 million $144,886
Nov 22, 2023 $0.00344
-0.84%
$15.23 million $152,395