Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 222.18
-0.21%
$ -- $ 121.14 million
2:48 PM $ 222.64
-0.02%
$ -- $ 121.14 million
2:47 PM $ 222.69
-0.01%
$ -- $ 120.59 million
2:46 PM $ 222.73
-0.10%
$ -- $ 120.59 million
2:45 PM $ 222.98
-0.06%
$ -- $ 119.02 million
2:44 PM $ 223.12
+0.07%
$ -- $ 118.18 million
2:43 PM $ 222.96
-0.05%
$ -- $ 118.18 million
2:42 PM $ 223.09
-0.07%
$ -- $ 118.18 million
2:41 PM $ 223.25
+0.04%
$ -- $ 117.33 million
2:40 PM $ 223.16
+0.01%
$ -- $ 117.33 million
2:39 PM $ 223.14
+0.08%
$ -- $ 115.01 million
2:38 PM $ 222.9
+0.02%
$ -- $ 115.01 million
2:37 PM $ 222.9
+0.06%
$ -- $ 109.57 million
2:36 PM $ 222.76
+0.12%
$ -- $ 109.57 million
2:35 PM $ 222.5
+0.01%
$ -- $ 106.62 million
2:34 PM $ 222.48
-0.02%
$ -- $ 106.62 million
2:33 PM $ 222.51
+0.22%
$ -- $ 99.45 million
2:32 PM $ 222.01
+0.31%
$ -- $ 99.45 million
2:31 PM $ 221.33
+0.00%
$ -- $ 97.82 million
2:30 PM $ 221.32
+0.01%
$ -- $ 97.82 million
2:29 PM $ 221.32
-0.15%
$ -- $ 96.27 million
2:28 PM $ 221.66
-0.08%
$ -- $ 95.26 million
2:27 PM $ 221.82
-0.09%
$ -- $ 95.26 million
2:26 PM $ 222.02
-0.05%
$ -- $ 95.26 million
2:25 PM $ 222.24
-0.03%
$ -- $ 94 million
2:24 PM $ 222.3
-0.02%
$ -- $ 94 million
2:23 PM $ 222.35
+0.08%
$ -- $ 92.33 million
2:22 PM $ 222.17
-0.04%
$ -- $ 92.33 million
2:21 PM $ 222.12
+0.05%
$ -- $ 90.83 million
2:20 PM $ 222.02
+0.17%
$ -- $ 90.83 million
2:19 PM $ 221.7
-0.13%
$ -- $ 88.29 million
2:18 PM $ 221.83
-0.20%
$ -- $ 88.29 million
2:17 PM $ 222.36
+0.02%
$ -- $ 87.43 million
2:16 PM $ 222.31
+0.01%
$ -- $ 87.43 million
2:15 PM $ 222.29
+0.03%
$ -- $ 86.36 million
2:14 PM $ 222.25
-0.08%
$ -- $ 85.22 million
2:13 PM $ 222.44
+0.04%
$ -- $ 85.22 million
2:12 PM $ 222.34
-0.04%
$ -- $ 85.22 million
2:11 PM $ 222.46
-0.17%
$ -- $ 84.29 million
2:10 PM $ 222.84
+0.02%
$ -- $ 84.29 million
2:09 PM $ 222.8
+0.04%
$ -- $ 83.12 million
2:08 PM $ 222.7
+0.08%
$ -- $ 83.12 million
2:07 PM $ 222.51
-0.09%
$ -- $ 81.83 million
2:06 PM $ 222.72
+0.08%
$ -- $ 81.83 million
2:05 PM $ 222.54
-0.04%
$ -- $ 77.84 million
2:04 PM $ 222.62
-0.15%
$ -- $ 77.84 million
2:03 PM $ 222.97
-0.05%
$ -- $ 75.98 million
2:02 PM $ 223.08
-0.09%
$ -- $ 75.98 million
2:01 PM $ 223.29
-0.37%
$ -- $ 74.21 million
2:00 PM $ 224.14
+0.00%
$ -- $ 73.34 million
Download