Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 29
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 222.44
+0.04%
$ -- $ 85.22 million
2:12 PM $ 222.34
-0.04%
$ -- $ 85.22 million
2:11 PM $ 222.46
-0.17%
$ -- $ 84.29 million
2:10 PM $ 222.84
+0.02%
$ -- $ 84.29 million
2:09 PM $ 222.8
+0.04%
$ -- $ 83.12 million
2:08 PM $ 222.7
+0.08%
$ -- $ 83.12 million
2:07 PM $ 222.51
-0.09%
$ -- $ 81.83 million
2:06 PM $ 222.72
+0.08%
$ -- $ 81.83 million
2:05 PM $ 222.54
-0.04%
$ -- $ 77.84 million
2:04 PM $ 222.62
-0.15%
$ -- $ 77.84 million
2:03 PM $ 222.97
-0.05%
$ -- $ 75.98 million
2:02 PM $ 223.08
-0.09%
$ -- $ 75.98 million
2:01 PM $ 223.29
-0.37%
$ -- $ 74.21 million
2:00 PM $ 224.14
+0.00%
$ -- $ 73.34 million
1:59 PM $ 224.16
+0.00%
$ -- $ 73.34 million
1:58 PM $ 224.16
-0.04%
$ -- $ 73.13 million
1:57 PM $ 224.26
-0.20%
$ -- $ 73.13 million
1:56 PM $ 224.72
-0.03%
$ -- $ 73.13 million
1:55 PM $ 224.78
-0.01%
$ -- $ 72.23 million
1:54 PM $ 224.83
+0.01%
$ -- $ 72.23 million
1:53 PM $ 224.8
+0.18%
$ -- $ 70.65 million
1:52 PM $ 224.39
-0.20%
$ -- $ 70.65 million
1:51 PM $ 224.84
-0.01%
$ -- $ 69.28 million
1:50 PM $ 224.87
-0.19%
$ -- $ 69.28 million
1:49 PM $ 225.3
+0.28%
$ -- $ 66.07 million
1:48 PM $ 224.61
+0.06%
$ -- $ 66.07 million
1:47 PM $ 224.47
-0.10%
$ -- $ 65.31 million
1:46 PM $ 224.64
+0.15%
$ -- $ 62.56 million
1:45 PM $ 224.3
-0.18%
$ -- $ 62.56 million
1:44 PM $ 224.7
-0.11%
$ -- $ 61.43 million
1:43 PM $ 225.04
-0.13%
$ -- $ 61.43 million
1:42 PM $ 225.3
-0.13%
$ -- $ 61.43 million
1:41 PM $ 225.59
+0.25%
$ -- $ 58.52 million
1:40 PM $ 225.02
+0.00%
$ -- $ 58.52 million
1:39 PM $ 225.07
-0.03%
$ -- $ 53.1 million
1:38 PM $ 225.16
-0.27%
$ -- $ 53.1 million
1:37 PM $ 225.73
+0.56%
$ -- $ 51.4 million
1:36 PM $ 224.53
-0.24%
$ -- $ 51.4 million
1:35 PM $ 225.08
+0.00%
$ -- $ 50.57 million
1:34 PM $ 225.08
+0.03%
$ -- $ 50.57 million
1:33 PM $ 225.04
-0.20%
$ -- $ 32,863
1:32 PM $ 225.48
-0.08%
$ -- $ 32,863
1:31 PM $ 225.67
-0.21%
$ -- $ 32,863
1:30 PM $ 226.26
-0.33%
$ -- $ 32,863
1:29 PM $ 227.01
+0.00%
$ -- $ 21,513
1:28 PM $ 227.02
-0.32%
$ -- $ 21,513
1:27 PM $ 227.76
+0.00%
$ -- $ 21,513
1:26 PM $ 227.78
-0.01%
$ -- $ 21,513
1:25 PM $ 227.81
+0.00%
$ -- $ 21,285
1:24 PM $ 227.81
+0.00%
$ -- $ 21,285