Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 14, 2 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 14, 1 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 14, 12 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 11 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 10 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 9 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 8 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 7 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 6 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 5 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 4 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 3 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 2 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 1 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 12 PM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 11 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 10 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 9 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 8 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 7 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 6 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 5 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 4 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 3 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 2 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 1 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 13, 12 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 12, 11 PM $ 223.23
+0.40%
$ -- $ 491.72 million
Jun 12, 10 PM $ 222.34
+0.00%
$ -- $ 491.71 million
Jun 12, 9 PM $ 222.34
+0.13%
$ -- $ 491.7 million
Jun 12, 8 PM $ 222.05
-0.77%
$ -- $ 460.79 million
Jun 12, 7 PM $ 223.78
-0.19%
$ -- $ 356.47 million
Jun 12, 6 PM $ 224.2
+0.04%
$ -- $ 266.41 million
Jun 12, 5 PM $ 224.11
+0.27%
$ -- $ 199.47 million
Jun 12, 4 PM $ 223.49
-0.26%
$ -- $ 175.72 million
Jun 12, 3 PM $ 224.07
+0.12%
$ -- $ 137.51 million
Jun 12, 2 PM $ 223.8
+0.26%
$ -- $ 89.23 million
Jun 12, 1 PM $ 223.21
+1.16%
$ -- $ 36.94 million
Jun 12, 12 PM $ 220.66
-0.94%
$ -- $ 205,799
Jun 12, 11 AM $ 222.76
+0.75%
$ -- $ 49,914
Jun 12, 10 AM $ 221.1
+0.00%
$ -- $ 5,527
Jun 12, 9 AM $ 221.1
+0.00%
$ -- $ 5,306
Download