Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 16
Date Close Price change Market cap Trading volume
8:31 AM $ 226.81
+0.00%
$ -- $ 3,184
8:30 AM $ 226.81
+0.00%
$ -- $ 3,184
8:29 AM $ 226.81
+0.00%
$ -- $ 3,184
8:28 AM $ 226.81
+0.00%
$ -- $ 3,184
8:27 AM $ 226.81
+0.00%
$ -- $ 3,184
8:26 AM $ 226.81
+0.00%
$ -- $ 3,184
8:25 AM $ 226.81
+0.00%
$ -- $ 3,184
8:24 AM $ 226.81
+0.00%
$ -- $ 3,184
8:23 AM $ 226.81
+0.00%
$ -- $ 3,184
8:22 AM $ 226.81
+0.00%
$ -- $ 3,184
8:21 AM $ 226.81
+0.00%
$ -- $ 3,184
8:20 AM $ 226.81
+0.00%
$ -- $ 3,184
8:19 AM $ 226.81
+0.00%
$ -- $ 3,184
8:18 AM $ 226.81
+0.00%
$ -- $ 3,184
8:17 AM $ 226.81
+0.00%
$ -- $ 3,184
8:16 AM $ 226.81
+0.00%
$ -- $ 3,184
8:15 AM $ 226.81
+0.00%
$ -- $ 3,184
8:14 AM $ 226.81
-0.01%
$ -- $ 3,184
8:13 AM $ 226.86
-0.46%
$ -- $ 1,361
8:12 AM $ 227.91
+0.00%
$ -- $ 1,361
8:11 AM $ 227.91
+0.00%
$ -- $ 1,361
8:10 AM $ 227.91
+0.00%
$ -- $ 1,361
8:09 AM $ 227.91
+0.00%
$ -- $ 1,361
8:08 AM $ 227.91
+0.00%
$ -- $ 1,361
8:07 AM $ 227.91
+0.00%
$ -- $ 1,361
8:06 AM $ 227.91
+0.00%
$ -- $ 1,361
8:05 AM $ 227.91
+0.00%
$ -- $ 1,361
8:04 AM $ 227.91
+0.00%
$ -- $ 1,361
8:03 AM $ 227.91
+0.00%
$ -- $ 1,361
8:02 AM $ 227.91
+0.00%
$ -- $ 229
8:01 AM $ 227.91
+0.72%
$ -- $ 229
8:00 AM $ 226.27
-1.62%
$ -- $ 229
7:59 AM $ 230
+0.00%
$ -- $ 539.93 million
7:58 AM $ 230
+0.00%
$ -- $ 539.93 million
7:57 AM $ 230
+0.00%
$ -- $ 539.93 million
7:56 AM $ 230
+0.00%
$ -- $ 539.93 million
7:55 AM $ 230
+0.00%
$ -- $ 539.93 million
7:54 AM $ 230
+0.00%
$ -- $ 539.93 million
7:53 AM $ 230
+0.00%
$ -- $ 539.93 million
7:52 AM $ 230
+0.00%
$ -- $ 539.93 million
7:51 AM $ 230
+0.00%
$ -- $ 539.93 million
7:50 AM $ 230
+0.00%
$ -- $ 539.93 million
7:49 AM $ 230
+0.00%
$ -- $ 539.93 million
7:48 AM $ 230
+0.00%
$ -- $ 539.93 million
7:47 AM $ 230
+0.00%
$ -- $ 539.93 million
7:46 AM $ 230
+0.00%
$ -- $ 539.93 million
7:45 AM $ 230
+0.00%
$ -- $ 539.93 million
7:44 AM $ 230
+0.00%
$ -- $ 539.93 million
7:43 AM $ 230
+0.00%
$ -- $ 539.93 million
7:42 AM $ 230
+0.00%
$ -- $ 539.93 million