Roaring Kitty Wif Hat Historical Data

RWIF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000254
+3.16%
$ -- $ 0
Apr 2025 $ 0.0000193
+0.00%
$ -- $ 208
Mar 2025 $ 0.0000196
-9.85%
$ -- $ 57
Feb 2025 $ 0.0000306
+0.00%
$ -- $ 3
Jan 2025 $ 0.0000393
-14.87%
$ 25,488 $ 821
Oct 2024 $ 0.0000311
-37.74%
$ -- $ 40,382
Sep 2024 $ 0.0000459
+1.93%
$ -- $ 455
Aug 2024 $ 0.0₅483
-62.42%
$ -- $ 2,063
Jul 2024 $ 0.0000155
-85.72%
$ -- $ 53,275
Jun 2024 $ 0.000108
+9.17%
$ 72,558 $ 1.33 million
May 2024 $ 0.000099
-97.18%
$ 66,512 $ 1.38 million
Download