MongolNFT Coin Historical Data

MNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000022
+0.00%
$ 3.09 million $ 12,667
Jun 4, 2 AM $ 0.000022
+0.00%
$ 3.09 million $ 13,117
Jun 4, 1 AM $ 0.000022
+0.00%
$ 3.09 million $ 13,580
Jun 4, 12 AM $ 0.000022
+0.00%
$ 3.09 million $ 14,571
Jun 3, 11 PM $ 0.000022
+0.00%
$ 3.09 million $ 16,028
Jun 3, 10 PM $ 0.000022
-0.36%
$ 3.09 million $ 16,867
Jun 3, 9 PM $ 0.0000221
+0.43%
$ 3.1 million $ 17,479
Jun 3, 8 PM $ 0.000022
+0.03%
$ 3.09 million $ 17,405
Jun 3, 7 PM $ 0.000022
+0.00%
$ 3.09 million $ 17,222
Jun 3, 6 PM $ 0.000022
+0.00%
$ 3.09 million $ 17,371
Jun 3, 5 PM $ 0.000022
+0.00%
$ 3.09 million $ 18,962
Jun 3, 4 PM $ 0.000022
-0.03%
$ 3.09 million $ 19,839
Jun 3, 3 PM $ 0.000022
-0.81%
$ 3.09 million $ 19,803
Jun 3, 2 PM $ 0.0000222
+0.00%
$ 3.12 million $ 19,289
Jun 3, 1 PM $ 0.0000222
-0.36%
$ 3.12 million $ 18,809
Jun 3, 12 PM $ 0.0000223
+0.00%
$ 3.13 million $ 18,335
Jun 3, 11 AM $ 0.0000223
-0.30%
$ 3.13 million $ 19,791
Jun 3, 10 AM $ 0.0000224
+0.26%
$ 3.14 million $ 20,055
Jun 3, 9 AM $ 0.0000223
+0.24%
$ 3.13 million $ 19,841
Jun 3, 8 AM $ 0.0000223
-0.35%
$ 3.13 million $ 19,985
Jun 3, 7 AM $ 0.0000224
+0.36%
$ 3.14 million $ 20,224
Jun 3, 6 AM $ 0.0000223
-0.48%
$ 3.13 million $ 20,060
Jun 3, 5 AM $ 0.0000224
+1.39%
$ 3.14 million $ 19,112
Jun 3, 4 AM $ 0.0000221
+0.38%
$ 3.1 million $ 18,508
Jun 3, 3 AM $ 0.000022
-0.66%
$ 3.09 million $ 18,215
Jun 3, 2 AM $ 0.0000221
-0.45%
$ 3.11 million $ 18,076
Jun 3, 1 AM $ 0.0000222
+0.00%
$ 3.12 million $ 17,873
Jun 3, 12 AM $ 0.0000223
+0.28%
$ 3.12 million $ 17,276
Jun 2, 11 PM $ 0.0000222
+0.78%
$ 3.12 million $ 16,158
Jun 2, 10 PM $ 0.0000221
-1.43%
$ 3.11 million $ 15,610
Jun 2, 9 PM $ 0.0000225
-1.20%
$ 3.16 million $ 14,966
Jun 2, 8 PM $ 0.0000228
+1.79%
$ 3.19 million $ 13,984
Jun 2, 7 PM $ 0.0000224
+10.28%
$ 3.14 million $ 13,638
Jun 2, 6 PM $ 0.0000203
-0.24%
$ 2.84 million $ 12,844
Jun 2, 5 PM $ 0.0000203
+0.06%
$ 2.85 million $ 11,130
Jun 2, 4 PM $ 0.0000203
+1.37%
$ 2.85 million $ 9,996
Jun 2, 3 PM $ 0.00002
+0.00%
$ 2.81 million $ 9,834
Jun 2, 2 PM $ 0.00002
-0.01%
$ 2.81 million $ 10,393
Jun 2, 1 PM $ 0.00002
+0.00%
$ 2.81 million $ 10,581
Jun 2, 12 PM $ 0.00002
-0.31%
$ 2.81 million $ 10,936
Jun 2, 11 AM $ 0.0000201
-0.98%
$ 2.82 million $ 9,635
Jun 2, 10 AM $ 0.0000203
+0.92%
$ 2.85 million $ 9,772
Jun 2, 9 AM $ 0.0000201
-0.47%
$ 2.82 million $ 9,881
Jun 2, 8 AM $ 0.0000202
-0.36%
$ 2.84 million $ 9,642
Jun 2, 7 AM $ 0.0000203
+0.12%
$ 2.85 million $ 9,407
Jun 2, 6 AM $ 0.0000202
-0.51%
$ 2.84 million $ 9,012
Jun 2, 5 AM $ 0.0000204
-0.67%
$ 2.86 million $ 8,876
Jun 2, 4 AM $ 0.0000205
-0.31%
$ 2.87 million $ 9,131
Jun 2, 3 AM $ 0.0000205
+0.45%
$ 2.88 million $ 9,593
Jun 2, 2 AM $ 0.0000204
-0.02%
$ 2.87 million $ 9,954