MongolNFT Coin Historical Data

MNFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000208
-1.01%
$ 2.91 million $ 20,532
Jun 6, 3 AM $ 0.000021
-0.53%
$ 2.94 million $ 20,619
Jun 6, 2 AM $ 0.0000211
-0.10%
$ 2.96 million $ 21,429
Jun 6, 1 AM $ 0.0000211
-0.44%
$ 2.96 million $ 23,333
Jun 6, 12 AM $ 0.0000212
+0.32%
$ 2.98 million $ 23,701
Jun 5, 11 PM $ 0.0000211
-1.14%
$ 2.96 million $ 22,370
Jun 5, 10 PM $ 0.0000213
-0.15%
$ 2.99 million $ 21,333
Jun 5, 9 PM $ 0.0000213
-0.94%
$ 2.99 million $ 20,785
Jun 5, 8 PM $ 0.0000215
+3.34%
$ 3.02 million $ 20,612
Jun 5, 7 PM $ 0.0000208
+1.35%
$ 2.92 million $ 20,417
Jun 5, 6 PM $ 0.0000206
-2.09%
$ 2.89 million $ 20,324
Jun 5, 5 PM $ 0.000021
-0.94%
$ 2.95 million $ 19,925
Jun 5, 4 PM $ 0.0000212
+1.54%
$ 2.98 million $ 18,730
Jun 5, 3 PM $ 0.0000209
-0.84%
$ 2.93 million $ 17,276
Jun 5, 2 PM $ 0.0000211
+0.19%
$ 2.96 million $ 16,735
Jun 5, 1 PM $ 0.000021
-1.74%
$ 2.95 million $ 17,961
Jun 5, 12 PM $ 0.0000214
-0.09%
$ 3.01 million $ 18,959
Jun 5, 11 AM $ 0.0000215
-0.81%
$ 3.01 million $ 19,513
Jun 5, 10 AM $ 0.0000216
-0.45%
$ 3.04 million $ 19,571
Jun 5, 9 AM $ 0.0000217
+0.62%
$ 3.05 million $ 19,221
Jun 5, 8 AM $ 0.0000216
-0.71%
$ 3.03 million $ 18,534
Jun 5, 7 AM $ 0.0000218
+1.46%
$ 3.05 million $ 18,049
Jun 5, 6 AM $ 0.0000215
-0.42%
$ 3.01 million $ 17,494
Jun 5, 5 AM $ 0.0000216
-1.74%
$ 3.03 million $ 16,927
Jun 5, 4 AM $ 0.0000219
+1.13%
$ 3.08 million $ 16,392
Jun 5, 3 AM $ 0.0000217
+0.00%
$ 3.04 million $ 15,854
Jun 5, 2 AM $ 0.0000217
-1.17%
$ 3.04 million $ 14,476
Jun 5, 1 AM $ 0.0000219
+0.01%
$ 3.08 million $ 11,998
Jun 5, 12 AM $ 0.0000219
-0.70%
$ 3.08 million $ 11,033
Jun 4, 11 PM $ 0.0000221
+0.34%
$ 3.1 million $ 10,518
Jun 4, 10 PM $ 0.000022
-0.03%
$ 3.09 million $ 9,748
Jun 4, 9 PM $ 0.000022
-0.15%
$ 3.09 million $ 9,965
Jun 4, 8 PM $ 0.000022
-0.03%
$ 3.09 million $ 10,906
Jun 4, 7 PM $ 0.000022
-0.13%
$ 3.09 million $ 11,249
Jun 4, 6 PM $ 0.0000221
-1.59%
$ 3.1 million $ 11,637
Jun 4, 5 PM $ 0.0000224
-1.18%
$ 3.14 million $ 11,552
Jun 4, 4 PM $ 0.0000227
-0.62%
$ 3.18 million $ 10,959
Jun 4, 3 PM $ 0.0000228
-0.03%
$ 3.2 million $ 10,667
Jun 4, 2 PM $ 0.0000228
-0.36%
$ 3.2 million $ 10,140
Jun 4, 1 PM $ 0.0000229
+1.90%
$ 3.21 million $ 8,920
Jun 4, 12 PM $ 0.0000227
+1.78%
$ 3.19 million $ 7,795
Jun 4, 11 AM $ 0.0000223
+0.16%
$ 3.13 million $ 7,239
Jun 4, 10 AM $ 0.000022
+0.00%
$ 3.09 million $ 7,271
Jun 4, 9 AM $ 0.000022
-0.06%
$ 3.09 million $ 7,570
Jun 4, 8 AM $ 0.000022
+0.00%
$ 3.09 million $ 8,033
Jun 4, 7 AM $ 0.000022
+0.00%
$ 3.09 million $ 8,568
Jun 4, 6 AM $ 0.000022
+0.00%
$ 3.09 million $ 9,493
Jun 4, 5 AM $ 0.000022
+0.00%
$ 3.09 million $ 10,896
Jun 4, 4 AM $ 0.000022
+0.00%
$ 3.09 million $ 11,898
Jun 4, 3 AM $ 0.000022
+0.00%
$ 3.09 million $ 12,667