MongolNFT Coin Historical Data

MNFT Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,280
10:37 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,291
10:36 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,291
10:35 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,289
10:34 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,289
10:33 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:32 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:31 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:30 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,273
10:29 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,260
10:28 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,260
10:27 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:26 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:25 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:24 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:23 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:22 AM $ 0.0000222
+0.00%
$ 3.11 million $ 19,206
10:21 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,206
10:20 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,263
10:19 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,263
10:18 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:17 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:16 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:15 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:14 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:13 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:12 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:11 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:10 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:09 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:08 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,452
10:07 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,452
10:06 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,467
10:05 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,474
10:04 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,474
10:03 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,490
10:02 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,490
10:01 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,543
10:00 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,543
9:59 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,576
9:58 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,681
9:57 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,681
9:56 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:55 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:54 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:53 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,785
9:52 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,785
9:51 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:50 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:49 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775