MongolNFT Coin Historical Data

MNFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000119
-0.44%
$ 1.66 million $ 9,691
Mar 15, 10 PM $ 0.0000119
+0.13%
$ 1.67 million $ 9,709
Mar 15, 9 PM $ 0.0000119
+0.40%
$ 1.67 million $ 9,619
Mar 15, 8 PM $ 0.0000119
+0.64%
$ 1.66 million $ 9,621
Mar 15, 7 PM $ 0.0000118
+0.09%
$ 1.65 million $ 9,937
Mar 15, 6 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,981
Mar 15, 5 PM $ 0.0000118
-0.02%
$ 1.65 million $ 10,085
Mar 15, 4 PM $ 0.0000118
+0.05%
$ 1.65 million $ 10,133
Mar 15, 3 PM $ 0.0000118
-0.15%
$ 1.65 million $ 9,895
Mar 15, 2 PM $ 0.0000118
+0.09%
$ 1.65 million $ 9,956
Mar 15, 1 PM $ 0.0000118
+0.05%
$ 1.65 million $ 9,931
Mar 15, 12 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,934
Mar 15, 11 AM $ 0.0000118
-0.07%
$ 1.65 million $ 10,141
Mar 15, 10 AM $ 0.0000118
-0.09%
$ 1.65 million $ 10,453
Mar 15, 9 AM $ 0.0000118
+0.10%
$ 1.65 million $ 10,300
Mar 15, 8 AM $ 0.0000118
-0.02%
$ 1.65 million $ 10,019
Mar 15, 7 AM $ 0.0000118
-0.12%
$ 1.65 million $ 10,075
Mar 15, 6 AM $ 0.0000118
+0.05%
$ 1.65 million $ 10,127
Mar 15, 5 AM $ 0.0000118
+0.09%
$ 1.65 million $ 10,163
Mar 15, 4 AM $ 0.0000118
-0.13%
$ 1.65 million $ 10,218
Mar 15, 3 AM $ 0.0000118
+0.13%
$ 1.65 million $ 10,283
Mar 15, 2 AM $ 0.0000118
-0.04%
$ 1.65 million $ 10,310
Mar 15, 1 AM $ 0.0000118
-0.09%
$ 1.65 million $ 10,276
Mar 15, 12 AM $ 0.0000118
+0.05%
$ 1.65 million $ 9,987
Mar 14, 11 PM $ 0.0000118
+0.10%
$ 1.65 million $ 9,694
Mar 14, 10 PM $ 0.0000118
-0.09%
$ 1.65 million $ 9,553
Mar 14, 9 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,617
Mar 14, 8 PM $ 0.0000118
+0.05%
$ 1.65 million $ 9,701
Mar 14, 7 PM $ 0.0000118
-0.07%
$ 1.65 million $ 9,534
Mar 14, 6 PM $ 0.0000118
-0.44%
$ 1.65 million $ 9,644
Mar 14, 5 PM $ 0.0000119
-0.09%
$ 1.66 million $ 9,768
Mar 14, 4 PM $ 0.0000119
+0.30%
$ 1.66 million $ 9,864
Mar 14, 3 PM $ 0.0000118
-0.14%
$ 1.66 million $ 10,013
Mar 14, 2 PM $ 0.0000118
-0.64%
$ 1.66 million $ 10,033
Mar 14, 1 PM $ 0.0000118
-0.10%
$ 1.66 million $ 9,957
Mar 14, 12 PM $ 0.0000119
+0.08%
$ 1.67 million $ 9,965
Mar 14, 11 AM $ 0.0000119
-0.03%
$ 1.66 million $ 9,779
Mar 14, 10 AM $ 0.0000119
+0.63%
$ 1.67 million $ 9,555
Mar 14, 9 AM $ 0.0000118
-0.37%
$ 1.66 million $ 9,545
Mar 14, 8 AM $ 0.0000119
-0.01%
$ 1.66 million $ 9,483
Mar 14, 7 AM $ 0.0000119
-0.03%
$ 1.66 million $ 9,376
Mar 14, 6 AM $ 0.0000119
+0.17%
$ 1.66 million $ 9,293
Mar 14, 5 AM $ 0.0000118
-0.74%
$ 1.66 million $ 9,220
Mar 14, 4 AM $ 0.0000119
+0.26%
$ 1.67 million $ 9,212
Mar 14, 3 AM $ 0.0000119
+0.29%
$ 1.67 million $ 9,501
Mar 14, 2 AM $ 0.0000119
+0.39%
$ 1.66 million $ 9,585
Mar 14, 1 AM $ 0.0000118
-0.09%
$ 1.66 million $ 9,561
Mar 14, 12 AM $ 0.0000118
-0.33%
$ 1.66 million $ 9,471
Mar 13, 11 PM $ 0.0000119
-0.49%
$ 1.67 million $ 9,395
Mar 13, 10 PM $ 0.0000119
+0.98%
$ 1.67 million $ 9,376