MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:25 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:24 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:23 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:22 AM $ 0.0000222
+0.00%
$ 3.11 million $ 19,206
10:21 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,206
10:20 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,263
10:19 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,263
10:18 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:17 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:16 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:15 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:14 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:13 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:12 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:11 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:10 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:09 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:08 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,452
10:07 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,452
10:06 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,467
10:05 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,474
10:04 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,474
10:03 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,490
10:02 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,490
10:01 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,543
10:00 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,543
9:59 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,576
9:58 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,681
9:57 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,681
9:56 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:55 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:54 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,722
9:53 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,785
9:52 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,785
9:51 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:50 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:49 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,775
9:48 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,774
9:47 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,774
9:46 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,773
9:45 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,773
9:44 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,772
9:43 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,772
9:42 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,781
9:41 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,781
9:40 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,873
9:39 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,873
9:38 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,929
9:37 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,929