MongolNFT Coin Historical Data

MNFT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000127
+0.51%
$ 1.79 million $ 16,348
Apr 7, 7 AM $ 0.0000127
-0.09%
$ 1.78 million $ 17,631
Apr 7, 6 AM $ 0.0000127
-0.03%
$ 1.78 million $ 18,665
Apr 7, 5 AM $ 0.0000127
-0.17%
$ 1.78 million $ 18,895
Apr 7, 4 AM $ 0.0000127
-0.16%
$ 1.78 million $ 19,229
Apr 7, 3 AM $ 0.0000127
+0.16%
$ 1.79 million $ 20,578
Apr 7, 2 AM $ 0.0000127
+0.47%
$ 1.79 million $ 21,340
Apr 7, 1 AM $ 0.0000127
-0.42%
$ 1.78 million $ 22,464
Apr 7, 12 AM $ 0.0000127
-0.12%
$ 1.78 million $ 22,934
Apr 6, 11 PM $ 0.0000127
-0.16%
$ 1.79 million $ 23,481
Apr 6, 10 PM $ 0.0000127
-0.83%
$ 1.79 million $ 23,562
Apr 6, 9 PM $ 0.0000129
-0.09%
$ 1.81 million $ 23,463
Apr 6, 8 PM $ 0.0000129
+0.08%
$ 1.81 million $ 22,150
Apr 6, 7 PM $ 0.0000128
-0.45%
$ 1.8 million $ 22,011
Apr 6, 6 PM $ 0.0000129
+0.26%
$ 1.81 million $ 22,083
Apr 6, 5 PM $ 0.0000129
-0.41%
$ 1.81 million $ 22,141
Apr 6, 4 PM $ 0.0000129
-0.13%
$ 1.81 million $ 22,276
Apr 6, 3 PM $ 0.0000129
+0.23%
$ 1.81 million $ 22,417
Apr 6, 2 PM $ 0.0000129
+0.59%
$ 1.81 million $ 22,267
Apr 6, 1 PM $ 0.0000128
+0.07%
$ 1.8 million $ 22,270
Apr 6, 12 PM $ 0.0000128
-0.58%
$ 1.8 million $ 22,382
Apr 6, 11 AM $ 0.0000129
-0.24%
$ 1.81 million $ 22,536
Apr 6, 10 AM $ 0.0000129
+0.15%
$ 1.81 million $ 22,060
Apr 6, 9 AM $ 0.0000129
+0.70%
$ 1.81 million $ 21,552
Apr 6, 8 AM $ 0.0000128
+0.37%
$ 1.8 million $ 21,382
Apr 6, 7 AM $ 0.0000128
+0.25%
$ 1.79 million $ 20,240
Apr 6, 6 AM $ 0.0000127
-0.16%
$ 1.79 million $ 19,229
Apr 6, 5 AM $ 0.0000128
+0.00%
$ 1.79 million $ 19,076
Apr 6, 4 AM $ 0.0000128
+0.15%
$ 1.79 million $ 18,849
Apr 6, 3 AM $ 0.0000128
-0.38%
$ 1.79 million $ 17,644
Apr 6, 2 AM $ 0.0000128
+0.71%
$ 1.8 million $ 16,953
Apr 6, 1 AM $ 0.0000127
-0.26%
$ 1.79 million $ 15,888
Apr 6, 12 AM $ 0.0000128
+0.23%
$ 1.79 million $ 15,269
Apr 5, 11 PM $ 0.0000127
+0.68%
$ 1.79 million $ 15,014
Apr 5, 10 PM $ 0.0000126
+1.31%
$ 1.77 million $ 17,149
Apr 5, 9 PM $ 0.0000125
-0.03%
$ 1.75 million $ 19,468
Apr 5, 8 PM $ 0.0000125
+0.51%
$ 1.75 million $ 20,633
Apr 5, 7 PM $ 0.0000124
-0.22%
$ 1.74 million $ 20,757
Apr 5, 6 PM $ 0.0000125
-0.23%
$ 1.75 million $ 20,907
Apr 5, 5 PM $ 0.0000125
+0.48%
$ 1.75 million $ 20,899
Apr 5, 4 PM $ 0.0000124
+0.57%
$ 1.74 million $ 20,936
Apr 5, 3 PM $ 0.0000123
+0.10%
$ 1.73 million $ 20,911
Apr 5, 2 PM $ 0.0000123
-0.01%
$ 1.73 million $ 21,160
Apr 5, 1 PM $ 0.0000123
+0.09%
$ 1.73 million $ 21,241
Apr 5, 12 PM $ 0.0000123
-0.01%
$ 1.73 million $ 21,257
Apr 5, 11 AM $ 0.0000123
-0.15%
$ 1.73 million $ 21,851
Apr 5, 10 AM $ 0.0000124
+0.00%
$ 1.73 million $ 21,305
Apr 5, 9 AM $ 0.0000124
+0.05%
$ 1.73 million $ 21,210
Apr 5, 8 AM $ 0.0000123
+0.02%
$ 1.73 million $ 22,293
Apr 5, 7 AM $ 0.0000123
+0.06%
$ 1.73 million $ 22,645