MongolNFT Coin Historical Data

MNFT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000129
-0.14%
$ 1.81 million $ 15,535
Apr 9, 7 AM $ 0.0000129
+0.10%
$ 1.81 million $ 15,125
Apr 9, 6 AM $ 0.0000129
-0.05%
$ 1.81 million $ 14,813
Apr 9, 5 AM $ 0.0000129
+0.33%
$ 1.81 million $ 14,961
Apr 9, 4 AM $ 0.0000128
-0.08%
$ 1.8 million $ 15,048
Apr 9, 3 AM $ 0.0000129
+0.08%
$ 1.8 million $ 15,117
Apr 9, 2 AM $ 0.0000129
+0.23%
$ 1.8 million $ 15,260
Apr 9, 1 AM $ 0.0000128
-0.18%
$ 1.8 million $ 15,434
Apr 9, 12 AM $ 0.0000129
-0.10%
$ 1.8 million $ 17,380
Apr 8, 11 PM $ 0.0000129
+0.03%
$ 1.81 million $ 18,565
Apr 8, 10 PM $ 0.0000129
-0.35%
$ 1.81 million $ 17,467
Apr 8, 9 PM $ 0.0000129
+0.39%
$ 1.82 million $ 16,968
Apr 8, 8 PM $ 0.0000129
-0.26%
$ 1.81 million $ 16,005
Apr 8, 7 PM $ 0.0000129
+0.26%
$ 1.81 million $ 16,622
Apr 8, 6 PM $ 0.0000129
-0.37%
$ 1.81 million $ 16,044
Apr 8, 5 PM $ 0.000013
+0.16%
$ 1.82 million $ 15,422
Apr 8, 4 PM $ 0.0000129
-0.19%
$ 1.82 million $ 16,407
Apr 8, 3 PM $ 0.000013
+0.00%
$ 1.82 million $ 16,754
Apr 8, 2 PM $ 0.000013
+0.00%
$ 1.82 million $ 17,895
Apr 8, 1 PM $ 0.000013
+0.00%
$ 1.82 million $ 19,368
Apr 8, 12 PM $ 0.000013
+0.00%
$ 1.82 million $ 20,050
Apr 8, 11 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,367
Apr 8, 10 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,691
Apr 8, 9 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,980
Apr 8, 8 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,303
Apr 8, 7 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,626
Apr 8, 6 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,913
Apr 8, 5 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,743
Apr 8, 4 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,636
Apr 8, 3 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,573
Apr 8, 2 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,429
Apr 8, 1 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,169
Apr 8, 12 AM $ 0.000013
+0.00%
$ 1.82 million $ 19,419
Apr 7, 11 PM $ 0.000013
+0.01%
$ 1.82 million $ 18,230
Apr 7, 10 PM $ 0.000013
+0.58%
$ 1.82 million $ 18,822
Apr 7, 9 PM $ 0.0000129
+0.36%
$ 1.81 million $ 19,468
Apr 7, 8 PM $ 0.0000128
+0.57%
$ 1.8 million $ 20,690
Apr 7, 7 PM $ 0.0000128
+0.74%
$ 1.79 million $ 20,094
Apr 7, 6 PM $ 0.0000127
-0.10%
$ 1.78 million $ 19,598
Apr 7, 5 PM $ 0.0000127
+0.83%
$ 1.78 million $ 18,689
Apr 7, 4 PM $ 0.0000126
-0.08%
$ 1.76 million $ 17,467
Apr 7, 3 PM $ 0.0000126
+0.06%
$ 1.77 million $ 17,148
Apr 7, 2 PM $ 0.0000126
-0.02%
$ 1.77 million $ 16,448
Apr 7, 1 PM $ 0.0000126
-0.69%
$ 1.77 million $ 15,294
Apr 7, 12 PM $ 0.0000127
+0.56%
$ 1.78 million $ 14,920
Apr 7, 11 AM $ 0.0000126
-0.28%
$ 1.77 million $ 14,934
Apr 7, 10 AM $ 0.0000126
-1.27%
$ 1.77 million $ 15,459
Apr 7, 9 AM $ 0.0000128
+0.38%
$ 1.8 million $ 16,102
Apr 7, 8 AM $ 0.0000127
+0.51%
$ 1.79 million $ 16,348
Apr 7, 7 AM $ 0.0000127
-0.09%
$ 1.78 million $ 17,631