MongolNFT Coin Historical Data

MNFT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000122
+0.16%
$ 1.71 million $ 19,965
Apr 11, 8 AM $ 0.0000122
-0.20%
$ 1.71 million $ 18,992
Apr 11, 7 AM $ 0.0000122
-0.03%
$ 1.71 million $ 18,244
Apr 11, 6 AM $ 0.0000122
+0.49%
$ 1.71 million $ 18,312
Apr 11, 5 AM $ 0.0000121
-0.38%
$ 1.7 million $ 18,297
Apr 11, 4 AM $ 0.0000122
-0.04%
$ 1.71 million $ 18,474
Apr 11, 3 AM $ 0.0000122
+0.15%
$ 1.71 million $ 19,648
Apr 11, 2 AM $ 0.0000122
+0.02%
$ 1.71 million $ 21,279
Apr 11, 1 AM $ 0.0000122
+0.07%
$ 1.71 million $ 21,154
Apr 11, 12 AM $ 0.0000122
-0.03%
$ 1.71 million $ 21,300
Apr 10, 11 PM $ 0.0000122
+0.15%
$ 1.71 million $ 20,713
Apr 10, 10 PM $ 0.0000121
-0.82%
$ 1.7 million $ 19,210
Apr 10, 9 PM $ 0.0000122
-0.14%
$ 1.72 million $ 19,021
Apr 10, 8 PM $ 0.0000123
+0.51%
$ 1.72 million $ 20,365
Apr 10, 7 PM $ 0.0000122
+0.33%
$ 1.71 million $ 20,513
Apr 10, 6 PM $ 0.0000122
-0.03%
$ 1.71 million $ 21,169
Apr 10, 5 PM $ 0.0000122
+0.01%
$ 1.71 million $ 22,106
Apr 10, 4 PM $ 0.0000122
+0.38%
$ 1.71 million $ 21,667
Apr 10, 3 PM $ 0.0000121
-0.31%
$ 1.7 million $ 21,427
Apr 10, 2 PM $ 0.0000122
+0.45%
$ 1.71 million $ 21,283
Apr 10, 1 PM $ 0.0000121
+0.65%
$ 1.7 million $ 21,406
Apr 10, 12 PM $ 0.000012
+0.11%
$ 1.69 million $ 22,660
Apr 10, 11 AM $ 0.000012
+0.01%
$ 1.69 million $ 22,795
Apr 10, 10 AM $ 0.000012
-0.11%
$ 1.69 million $ 21,679
Apr 10, 9 AM $ 0.000012
+0.13%
$ 1.69 million $ 21,115
Apr 10, 8 AM $ 0.000012
+0.10%
$ 1.69 million $ 21,106
Apr 10, 7 AM $ 0.000012
+0.02%
$ 1.68 million $ 21,193
Apr 10, 6 AM $ 0.000012
-0.46%
$ 1.68 million $ 21,153
Apr 10, 5 AM $ 0.0000121
+0.25%
$ 1.69 million $ 21,136
Apr 10, 4 AM $ 0.000012
+0.00%
$ 1.69 million $ 20,888
Apr 10, 3 AM $ 0.000012
-0.39%
$ 1.68 million $ 19,697
Apr 10, 2 AM $ 0.0000121
-0.16%
$ 1.69 million $ 17,995
Apr 10, 1 AM $ 0.0000121
+0.16%
$ 1.69 million $ 18,068
Apr 10, 12 AM $ 0.0000121
+0.23%
$ 1.69 million $ 18,001
Apr 9, 11 PM $ 0.000012
-0.46%
$ 1.69 million $ 18,661
Apr 9, 10 PM $ 0.0000121
+0.10%
$ 1.7 million $ 19,650
Apr 9, 9 PM $ 0.0000121
+0.02%
$ 1.69 million $ 19,526
Apr 9, 8 PM $ 0.0000121
-3.93%
$ 1.69 million $ 19,195
Apr 9, 7 PM $ 0.0000126
+0.67%
$ 1.76 million $ 19,321
Apr 9, 6 PM $ 0.0000125
-0.83%
$ 1.75 million $ 19,686
Apr 9, 5 PM $ 0.0000126
-2.92%
$ 1.77 million $ 20,346
Apr 9, 4 PM $ 0.000013
+0.00%
$ 1.82 million $ 20,869
Apr 9, 3 PM $ 0.000013
+0.44%
$ 1.82 million $ 21,069
Apr 9, 2 PM $ 0.0000129
+0.84%
$ 1.81 million $ 20,765
Apr 9, 1 PM $ 0.0000128
-0.84%
$ 1.8 million $ 20,278
Apr 9, 12 PM $ 0.0000129
+0.42%
$ 1.81 million $ 18,344
Apr 9, 11 AM $ 0.0000129
-0.29%
$ 1.81 million $ 16,835
Apr 9, 10 AM $ 0.0000129
+0.01%
$ 1.81 million $ 16,184
Apr 9, 9 AM $ 0.0000129
+0.26%
$ 1.81 million $ 15,881
Apr 9, 8 AM $ 0.0000129
-0.14%
$ 1.81 million $ 15,535