MongolNFT Coin Historical Data

MNFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000122
-0.01%
$ 1.72 million $ 19,136
Apr 13, 9 AM $ 0.0000122
+0.05%
$ 1.72 million $ 19,383
Apr 13, 8 AM $ 0.0000123
+0.23%
$ 1.72 million $ 20,766
Apr 13, 7 AM $ 0.0000122
-0.30%
$ 1.72 million $ 21,048
Apr 13, 6 AM $ 0.0000123
+0.24%
$ 1.72 million $ 21,041
Apr 13, 5 AM $ 0.0000122
+0.02%
$ 1.72 million $ 21,055
Apr 13, 4 AM $ 0.0000122
-0.10%
$ 1.72 million $ 20,986
Apr 13, 3 AM $ 0.0000123
-0.10%
$ 1.72 million $ 20,499
Apr 13, 2 AM $ 0.0000123
-0.25%
$ 1.72 million $ 20,340
Apr 13, 1 AM $ 0.0000123
+0.35%
$ 1.73 million $ 19,113
Apr 13, 12 AM $ 0.0000123
+0.15%
$ 1.72 million $ 19,144
Apr 12, 11 PM $ 0.0000122
-0.05%
$ 1.72 million $ 19,227
Apr 12, 10 PM $ 0.0000122
-0.11%
$ 1.72 million $ 19,415
Apr 12, 9 PM $ 0.0000123
-0.19%
$ 1.72 million $ 19,512
Apr 12, 8 PM $ 0.0000123
+0.03%
$ 1.72 million $ 19,732
Apr 12, 7 PM $ 0.0000123
+0.28%
$ 1.72 million $ 18,741
Apr 12, 6 PM $ 0.0000122
-0.19%
$ 1.72 million $ 18,388
Apr 12, 5 PM $ 0.0000123
+0.13%
$ 1.72 million $ 18,403
Apr 12, 4 PM $ 0.0000123
+0.01%
$ 1.72 million $ 19,817
Apr 12, 3 PM $ 0.0000123
+0.11%
$ 1.72 million $ 20,342
Apr 12, 2 PM $ 0.0000122
-0.02%
$ 1.72 million $ 20,364
Apr 12, 1 PM $ 0.0000122
+0.11%
$ 1.72 million $ 20,371
Apr 12, 12 PM $ 0.0000122
-0.07%
$ 1.72 million $ 20,536
Apr 12, 11 AM $ 0.0000122
+0.03%
$ 1.72 million $ 20,563
Apr 12, 10 AM $ 0.0000122
-0.10%
$ 1.72 million $ 20,323
Apr 12, 9 AM $ 0.0000122
-0.14%
$ 1.72 million $ 19,262
Apr 12, 8 AM $ 0.0000123
+0.09%
$ 1.72 million $ 17,794
Apr 12, 7 AM $ 0.0000123
-0.01%
$ 1.72 million $ 18,170
Apr 12, 6 AM $ 0.0000123
+0.13%
$ 1.72 million $ 18,147
Apr 12, 5 AM $ 0.0000122
+0.10%
$ 1.72 million $ 18,159
Apr 12, 4 AM $ 0.0000122
+0.00%
$ 1.72 million $ 18,287
Apr 12, 3 AM $ 0.0000122
+1.96%
$ 1.72 million $ 18,845
Apr 12, 2 AM $ 0.000012
+0.02%
$ 1.68 million $ 18,532
Apr 12, 1 AM $ 0.000012
-0.14%
$ 1.68 million $ 18,801
Apr 12, 12 AM $ 0.000012
+0.01%
$ 1.69 million $ 18,616
Apr 11, 11 PM $ 0.000012
-0.32%
$ 1.69 million $ 19,102
Apr 11, 10 PM $ 0.000012
-0.02%
$ 1.69 million $ 20,645
Apr 11, 9 PM $ 0.000012
+0.22%
$ 1.69 million $ 21,058
Apr 11, 8 PM $ 0.000012
-0.17%
$ 1.69 million $ 20,827
Apr 11, 7 PM $ 0.000012
-0.65%
$ 1.69 million $ 20,015
Apr 11, 6 PM $ 0.0000121
+0.07%
$ 1.7 million $ 19,522
Apr 11, 5 PM $ 0.0000121
-0.01%
$ 1.7 million $ 19,131
Apr 11, 4 PM $ 0.0000121
+0.53%
$ 1.7 million $ 17,656
Apr 11, 3 PM $ 0.0000121
+0.30%
$ 1.69 million $ 17,130
Apr 11, 2 PM $ 0.000012
-0.27%
$ 1.69 million $ 17,108
Apr 11, 1 PM $ 0.0000121
-0.12%
$ 1.69 million $ 17,132
Apr 11, 12 PM $ 0.0000121
-0.02%
$ 1.69 million $ 17,429
Apr 11, 11 AM $ 0.0000121
-0.84%
$ 1.69 million $ 18,443
Apr 11, 10 AM $ 0.0000122
-0.11%
$ 1.71 million $ 19,819
Apr 11, 9 AM $ 0.0000122
+0.16%
$ 1.71 million $ 19,965