MongolNFT Coin Historical Data

MNFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000128
+0.12%
$ 1.79 million $ 16,994
Apr 15, 10 AM $ 0.0000128
-0.17%
$ 1.79 million $ 17,292
Apr 15, 9 AM $ 0.0000128
+0.08%
$ 1.79 million $ 16,963
Apr 15, 8 AM $ 0.0000128
+0.13%
$ 1.79 million $ 17,487
Apr 15, 7 AM $ 0.0000128
-0.03%
$ 1.79 million $ 17,263
Apr 15, 6 AM $ 0.0000128
-0.20%
$ 1.79 million $ 17,439
Apr 15, 5 AM $ 0.0000128
-0.02%
$ 1.79 million $ 17,249
Apr 15, 4 AM $ 0.0000128
-0.78%
$ 1.79 million $ 15,888
Apr 15, 3 AM $ 0.0000128
-0.16%
$ 1.8 million $ 15,741
Apr 15, 2 AM $ 0.0000128
-0.18%
$ 1.8 million $ 15,796
Apr 15, 1 AM $ 0.0000128
-0.01%
$ 1.8 million $ 16,151
Apr 15, 12 AM $ 0.0000128
+0.56%
$ 1.8 million $ 17,070
Apr 14, 11 PM $ 0.0000128
-0.11%
$ 1.79 million $ 17,248
Apr 14, 10 PM $ 0.0000128
+0.09%
$ 1.79 million $ 17,436
Apr 14, 9 PM $ 0.0000128
+0.07%
$ 1.79 million $ 18,335
Apr 14, 8 PM $ 0.0000128
-0.35%
$ 1.79 million $ 20,423
Apr 14, 7 PM $ 0.0000128
+0.45%
$ 1.8 million $ 20,317
Apr 14, 6 PM $ 0.0000128
-0.54%
$ 1.79 million $ 20,789
Apr 14, 5 PM $ 0.0000128
-0.36%
$ 1.8 million $ 22,104
Apr 14, 4 PM $ 0.0000129
-0.20%
$ 1.81 million $ 23,658
Apr 14, 3 PM $ 0.0000129
+0.16%
$ 1.81 million $ 24,084
Apr 14, 2 PM $ 0.0000129
-0.19%
$ 1.81 million $ 24,084
Apr 14, 1 PM $ 0.0000129
+1.18%
$ 1.82 million $ 24,146
Apr 14, 12 PM $ 0.0000128
-0.15%
$ 1.8 million $ 24,076
Apr 14, 11 AM $ 0.0000128
+0.20%
$ 1.8 million $ 23,820
Apr 14, 10 AM $ 0.0000128
-0.02%
$ 1.79 million $ 23,306
Apr 14, 9 AM $ 0.0000128
-0.26%
$ 1.79 million $ 24,362
Apr 14, 8 AM $ 0.0000128
+0.00%
$ 1.8 million $ 24,453
Apr 14, 7 AM $ 0.0000128
-0.08%
$ 1.8 million $ 23,919
Apr 14, 6 AM $ 0.0000128
+0.30%
$ 1.8 million $ 23,615
Apr 14, 5 AM $ 0.0000128
+0.09%
$ 1.79 million $ 23,522
Apr 14, 4 AM $ 0.0000128
-0.07%
$ 1.79 million $ 23,494
Apr 14, 3 AM $ 0.0000128
+0.02%
$ 1.79 million $ 23,468
Apr 14, 2 AM $ 0.0000128
+0.09%
$ 1.79 million $ 23,992
Apr 14, 1 AM $ 0.0000128
-0.10%
$ 1.79 million $ 24,683
Apr 14, 12 AM $ 0.0000128
-0.05%
$ 1.79 million $ 23,929
Apr 13, 11 PM $ 0.0000128
-0.10%
$ 1.8 million $ 23,747
Apr 13, 10 PM $ 0.0000128
+1.42%
$ 1.8 million $ 23,442
Apr 13, 9 PM $ 0.0000126
+0.31%
$ 1.77 million $ 22,552
Apr 13, 8 PM $ 0.0000126
-0.43%
$ 1.77 million $ 20,444
Apr 13, 7 PM $ 0.0000127
+1.55%
$ 1.78 million $ 22,214
Apr 13, 6 PM $ 0.0000125
+0.10%
$ 1.75 million $ 22,538
Apr 13, 5 PM $ 0.0000124
+0.34%
$ 1.75 million $ 21,722
Apr 13, 4 PM $ 0.0000124
+0.22%
$ 1.74 million $ 20,130
Apr 13, 3 PM $ 0.0000124
-0.35%
$ 1.74 million $ 19,653
Apr 13, 2 PM $ 0.0000124
+0.45%
$ 1.74 million $ 19,660
Apr 13, 1 PM $ 0.0000124
+0.76%
$ 1.73 million $ 19,680
Apr 13, 12 PM $ 0.0000123
+0.01%
$ 1.72 million $ 19,582
Apr 13, 11 AM $ 0.0000123
+0.18%
$ 1.72 million $ 19,557
Apr 13, 10 AM $ 0.0000122
-0.01%
$ 1.72 million $ 19,136