MongolNFT Coin Historical Data

MNFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000133
+0.26%
$ 1.87 million $ 22,370
Apr 17, 11 AM $ 0.0000133
+0.45%
$ 1.87 million $ 22,319
Apr 17, 10 AM $ 0.0000132
-0.68%
$ 1.86 million $ 21,278
Apr 17, 9 AM $ 0.0000133
+0.32%
$ 1.87 million $ 19,227
Apr 17, 8 AM $ 0.0000133
+1.22%
$ 1.87 million $ 18,203
Apr 17, 7 AM $ 0.0000131
-0.04%
$ 1.84 million $ 17,640
Apr 17, 6 AM $ 0.0000131
+0.19%
$ 1.85 million $ 17,252
Apr 17, 5 AM $ 0.0000131
-0.08%
$ 1.84 million $ 17,618
Apr 17, 4 AM $ 0.0000131
+0.18%
$ 1.84 million $ 17,639
Apr 17, 3 AM $ 0.0000131
+0.16%
$ 1.84 million $ 17,499
Apr 17, 2 AM $ 0.0000131
-0.59%
$ 1.84 million $ 17,009
Apr 17, 1 AM $ 0.0000132
+0.15%
$ 1.85 million $ 16,779
Apr 17, 12 AM $ 0.0000131
-0.35%
$ 1.84 million $ 16,723
Apr 16, 11 PM $ 0.0000132
+0.17%
$ 1.85 million $ 17,081
Apr 16, 10 PM $ 0.0000132
-0.05%
$ 1.85 million $ 17,002
Apr 16, 9 PM $ 0.0000132
-0.11%
$ 1.85 million $ 16,928
Apr 16, 8 PM $ 0.0000132
+0.07%
$ 1.85 million $ 16,937
Apr 16, 7 PM $ 0.0000132
+0.25%
$ 1.85 million $ 16,487
Apr 16, 6 PM $ 0.0000131
+0.52%
$ 1.84 million $ 15,064
Apr 16, 5 PM $ 0.0000131
-0.02%
$ 1.83 million $ 14,072
Apr 16, 4 PM $ 0.0000131
+0.48%
$ 1.83 million $ 14,564
Apr 16, 3 PM $ 0.000013
+2.18%
$ 1.83 million $ 13,984
Apr 16, 2 PM $ 0.0000127
+0.41%
$ 1.79 million $ 14,350
Apr 16, 1 PM $ 0.0000127
-1.18%
$ 1.78 million $ 15,692
Apr 16, 12 PM $ 0.0000128
+0.16%
$ 1.8 million $ 16,381
Apr 16, 11 AM $ 0.0000128
-0.09%
$ 1.8 million $ 16,585
Apr 16, 10 AM $ 0.0000128
-0.02%
$ 1.8 million $ 17,934
Apr 16, 9 AM $ 0.0000128
-0.91%
$ 1.8 million $ 18,906
Apr 16, 8 AM $ 0.0000129
+0.00%
$ 1.82 million $ 19,647
Apr 16, 7 AM $ 0.0000129
+0.42%
$ 1.82 million $ 20,957
Apr 16, 6 AM $ 0.0000129
-0.07%
$ 1.81 million $ 21,462
Apr 16, 5 AM $ 0.0000129
-0.11%
$ 1.81 million $ 21,451
Apr 16, 4 AM $ 0.0000129
+0.37%
$ 1.81 million $ 22,835
Apr 16, 3 AM $ 0.0000129
-0.33%
$ 1.81 million $ 23,018
Apr 16, 2 AM $ 0.0000129
-0.24%
$ 1.81 million $ 22,979
Apr 16, 1 AM $ 0.0000129
+0.90%
$ 1.82 million $ 22,927
Apr 16, 12 AM $ 0.0000128
-0.65%
$ 1.8 million $ 22,818
Apr 15, 11 PM $ 0.0000129
-0.25%
$ 1.81 million $ 21,538
Apr 15, 10 PM $ 0.0000129
+0.69%
$ 1.82 million $ 20,851
Apr 15, 9 PM $ 0.0000129
-0.11%
$ 1.8 million $ 20,566
Apr 15, 8 PM $ 0.0000129
-0.04%
$ 1.81 million $ 20,661
Apr 15, 7 PM $ 0.0000129
+0.48%
$ 1.81 million $ 20,549
Apr 15, 6 PM $ 0.0000128
+0.20%
$ 1.8 million $ 20,510
Apr 15, 5 PM $ 0.0000128
+0.02%
$ 1.79 million $ 20,184
Apr 15, 4 PM $ 0.0000128
+0.14%
$ 1.79 million $ 19,461
Apr 15, 3 PM $ 0.0000128
-0.34%
$ 1.79 million $ 19,340
Apr 15, 2 PM $ 0.0000128
+0.34%
$ 1.8 million $ 19,014
Apr 15, 1 PM $ 0.0000127
-0.10%
$ 1.79 million $ 17,608
Apr 15, 12 PM $ 0.0000128
-0.01%
$ 1.79 million $ 16,959
Apr 15, 11 AM $ 0.0000128
+0.12%
$ 1.79 million $ 16,994