MongolNFT Coin Historical Data

MNFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000132
+0.46%
$ 1.85 million $ 22,673
Apr 19, 12 PM $ 0.0000132
-0.03%
$ 1.85 million $ 22,750
Apr 19, 11 AM $ 0.0000132
+0.20%
$ 1.85 million $ 22,713
Apr 19, 10 AM $ 0.0000131
+0.29%
$ 1.84 million $ 22,780
Apr 19, 9 AM $ 0.0000131
-0.14%
$ 1.84 million $ 22,468
Apr 19, 8 AM $ 0.0000131
-0.18%
$ 1.84 million $ 20,598
Apr 19, 7 AM $ 0.0000131
+0.14%
$ 1.84 million $ 19,668
Apr 19, 6 AM $ 0.0000131
-0.26%
$ 1.84 million $ 19,294
Apr 19, 5 AM $ 0.0000132
+0.03%
$ 1.85 million $ 18,898
Apr 19, 4 AM $ 0.0000132
-0.05%
$ 1.85 million $ 18,666
Apr 19, 3 AM $ 0.0000132
+0.14%
$ 1.85 million $ 18,097
Apr 19, 2 AM $ 0.0000131
-0.02%
$ 1.84 million $ 16,269
Apr 19, 1 AM $ 0.0000131
+0.05%
$ 1.84 million $ 15,160
Apr 19, 12 AM $ 0.0000131
-0.30%
$ 1.84 million $ 16,673
Apr 18, 11 PM $ 0.0000132
-0.35%
$ 1.85 million $ 17,244
Apr 18, 10 PM $ 0.0000132
+0.17%
$ 1.85 million $ 17,253
Apr 18, 9 PM $ 0.0000132
+0.20%
$ 1.85 million $ 17,308
Apr 18, 8 PM $ 0.0000132
+0.91%
$ 1.86 million $ 17,429
Apr 18, 7 PM $ 0.0000131
+0.11%
$ 1.84 million $ 17,143
Apr 18, 6 PM $ 0.0000131
-0.36%
$ 1.84 million $ 17,204
Apr 18, 5 PM $ 0.0000131
-0.20%
$ 1.84 million $ 18,033
Apr 18, 4 PM $ 0.0000132
-0.49%
$ 1.85 million $ 18,284
Apr 18, 3 PM $ 0.0000132
-0.05%
$ 1.86 million $ 17,862
Apr 18, 2 PM $ 0.0000132
-0.02%
$ 1.86 million $ 17,662
Apr 18, 1 PM $ 0.0000133
+0.09%
$ 1.86 million $ 17,360
Apr 18, 12 PM $ 0.0000132
+0.03%
$ 1.86 million $ 17,256
Apr 18, 11 AM $ 0.0000132
-0.40%
$ 1.86 million $ 17,315
Apr 18, 10 AM $ 0.0000133
-0.23%
$ 1.87 million $ 18,025
Apr 18, 9 AM $ 0.0000133
+0.05%
$ 1.87 million $ 19,460
Apr 18, 8 AM $ 0.0000133
-0.48%
$ 1.87 million $ 19,961
Apr 18, 7 AM $ 0.0000134
-0.10%
$ 1.88 million $ 19,883
Apr 18, 6 AM $ 0.0000134
-0.29%
$ 1.88 million $ 19,841
Apr 18, 5 AM $ 0.0000134
+0.16%
$ 1.88 million $ 19,742
Apr 18, 4 AM $ 0.0000134
+0.09%
$ 1.88 million $ 19,652
Apr 18, 3 AM $ 0.0000134
-0.19%
$ 1.88 million $ 19,768
Apr 18, 2 AM $ 0.0000134
-0.01%
$ 1.88 million $ 20,170
Apr 18, 1 AM $ 0.0000134
+0.02%
$ 1.88 million $ 20,254
Apr 18, 12 AM $ 0.0000134
-0.20%
$ 1.88 million $ 18,674
Apr 17, 11 PM $ 0.0000134
-0.44%
$ 1.88 million $ 19,076
Apr 17, 10 PM $ 0.0000135
+0.14%
$ 1.89 million $ 19,792
Apr 17, 9 PM $ 0.0000135
-0.04%
$ 1.89 million $ 20,010
Apr 17, 8 PM $ 0.0000135
+0.17%
$ 1.89 million $ 19,789
Apr 17, 7 PM $ 0.0000135
+0.10%
$ 1.89 million $ 20,433
Apr 17, 6 PM $ 0.0000135
-0.14%
$ 1.89 million $ 21,608
Apr 17, 5 PM $ 0.0000135
-0.97%
$ 1.89 million $ 21,853
Apr 17, 4 PM $ 0.0000136
+0.10%
$ 1.91 million $ 21,014
Apr 17, 3 PM $ 0.0000136
+0.02%
$ 1.91 million $ 21,963
Apr 17, 2 PM $ 0.0000136
+1.24%
$ 1.91 million $ 22,071
Apr 17, 1 PM $ 0.0000134
+0.64%
$ 1.88 million $ 22,289
Apr 17, 12 PM $ 0.0000133
+0.26%
$ 1.87 million $ 22,370